322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.04 | 300.50 | 299.14 | 300.50 | 215,877.3K |
| 09:05 | 300.28 | 300.54 | 299.26 | 299.30 | 83,620.0K |
| 09:10 | 299.40 | 299.58 | 298.91 | 299.36 | 64,795.5K |
| 09:15 | 299.16 | 299.73 | 299.04 | 299.22 | 114,570.9K |
| 09:20 | 299.14 | 299.40 | 298.73 | 299.08 | 68,819.1K |
| 09:25 | 299.19 | 299.44 | 298.79 | 299.12 | 75,813.2K |
| 09:30 | 299.11 | 299.36 | 298.47 | 298.58 | 57,040.1K |
| 09:35 | 298.63 | 298.77 | 298.05 | 298.15 | 53,538.4K |
| 09:40 | 298.45 | 298.57 | 297.97 | 298.06 | 28,435.9K |
| 09:45 | 298.04 | 298.20 | 297.39 | 297.52 | 37,038.0K |
| 09:50 | 297.48 | 297.98 | 297.37 | 297.67 | 25,847.5K |
| 09:55 | 297.74 | 298.11 | 297.44 | 297.85 | 22,208.9K |
| 10:00 | 298.01 | 298.19 | 297.55 | 298.06 | 37,885.6K |
| 10:05 | 297.83 | 298.24 | 297.71 | 297.97 | 14,719.3K |
| 10:10 | 298.10 | 298.27 | 297.67 | 297.86 | 21,385.8K |
| 10:15 | 298.10 | 298.18 | 297.48 | 297.79 | 23,111.5K |
| 10:20 | 297.69 | 298.06 | 297.54 | 297.70 | 13,885.0K |
| 10:25 | 297.92 | 298.20 | 297.46 | 297.94 | 11,715.0K |
| 10:30 | 297.79 | 298.05 | 297.48 | 297.95 | 14,780.1K |
| 10:35 | 297.87 | 298.02 | 297.40 | 297.62 | 27,652.8K |
| 10:40 | 297.65 | 297.81 | 297.31 | 297.70 | 14,989.3K |
| 10:45 | 297.45 | 298.04 | 297.33 | 297.76 | 13,030.5K |
| 10:50 | 297.75 | 298.11 | 297.47 | 297.83 | 11,079.1K |
| 10:55 | 297.93 | 298.30 | 297.77 | 298.11 | 20,103.0K |
| 11:00 | 298.09 | 298.29 | 297.72 | 298.07 | 12,714.6K |
| 11:05 | 298.06 | 298.20 | 297.59 | 298.08 | 9,029.5K |
| 11:10 | 297.98 | 298.19 | 297.60 | 298.08 | 14,916.0K |
| 11:15 | 298.01 | 298.41 | 297.72 | 298.07 | 21,362.0K |
| 11:20 | 298.08 | 298.45 | 297.84 | 298.11 | 9,907.4K |
| 11:25 | 298.12 | 298.54 | 297.95 | 298.21 | 17,455.2K |
| 14:00 | 298.40 | 298.76 | 298.17 | 298.40 | 35,872.0K |
| 14:05 | 298.56 | 298.96 | 298.26 | 298.57 | 48,054.2K |
| 14:10 | 298.48 | 298.90 | 298.33 | 298.90 | 17,243.6K |
| 14:15 | 298.67 | 299.01 | 298.46 | 298.64 | 19,081.9K |
| 14:20 | 298.60 | 299.01 | 298.49 | 298.99 | 20,317.8K |
| 14:25 | 299.01 | 299.16 | 298.61 | 298.90 | 21,460.8K |
| 14:30 | 298.90 | 299.39 | 298.75 | 299.16 | 42,812.1K |
| 14:35 | 299.04 | 299.47 | 298.79 | 299.35 | 28,539.8K |
| 14:40 | 299.21 | 299.62 | 299.18 | 299.47 | 23,613.9K |
| 14:45 | 299.46 | 299.55 | 298.93 | 299.33 | 31,424.0K |
| 14:50 | 299.49 | 299.49 | 298.80 | 299.08 | 51,605.8K |
| 14:55 | 299.23 | 299.24 | 298.65 | 298.94 | 22,891.5K |
| 15:00 | 298.79 | 299.63 | 298.69 | 299.38 | 30,653.6K |
| 15:05 | 299.44 | 299.52 | 299.05 | 299.52 | 28,277.0K |
| 15:10 | 299.43 | 299.71 | 299.15 | 299.58 | 39,336.4K |
| 15:15 | 299.62 | 299.74 | 299.02 | 299.28 | 28,569.4K |
| 15:20 | 299.26 | 299.63 | 299.00 | 299.33 | 37,386.0K |
| 15:25 | 299.27 | 299.58 | 299.09 | 299.41 | 34,728.7K |
| 15:30 | 299.52 | 299.64 | 299.10 | 299.46 | 31,712.6K |
| 15:35 | 299.25 | 299.59 | 298.90 | 299.03 | 33,669.2K |
| 15:40 | 299.00 | 299.43 | 298.73 | 299.14 | 47,638.8K |
| 15:45 | 299.21 | 299.53 | 298.91 | 299.33 | 57,532.5K |
| 16:00 | 299.54 | 299.54 | 299.54 | 299.54 | 182,413.3K |
| 16:35 | 299.54 | 299.54 | 299.54 | 299.54 | 0.0K |