322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 301.08 | 301.19 | 299.93 | 300.28 | 115,147.1K |
| 09:05 | 300.46 | 301.06 | 300.10 | 301.06 | 72,903.6K |
| 09:10 | 301.06 | 301.51 | 300.48 | 301.09 | 51,053.7K |
| 09:15 | 301.34 | 301.59 | 300.81 | 301.32 | 40,117.8K |
| 09:20 | 301.00 | 301.44 | 300.62 | 300.85 | 29,453.8K |
| 09:25 | 300.56 | 301.30 | 300.55 | 301.16 | 25,899.8K |
| 09:30 | 301.18 | 301.45 | 300.73 | 301.06 | 23,004.6K |
| 09:35 | 301.11 | 301.56 | 300.87 | 301.32 | 20,332.4K |
| 09:40 | 301.46 | 301.64 | 300.87 | 300.91 | 21,430.9K |
| 09:45 | 300.91 | 301.53 | 300.86 | 300.97 | 27,292.8K |
| 09:50 | 301.04 | 301.40 | 300.84 | 301.30 | 18,973.1K |
| 09:55 | 301.04 | 301.45 | 300.88 | 301.08 | 15,515.7K |
| 10:00 | 301.15 | 301.32 | 300.65 | 300.88 | 17,165.3K |
| 10:05 | 300.70 | 301.22 | 300.65 | 300.98 | 8,798.2K |
| 10:10 | 301.02 | 301.19 | 300.68 | 301.10 | 13,469.5K |
| 10:15 | 300.98 | 301.18 | 300.65 | 301.10 | 11,570.8K |
| 10:20 | 301.03 | 301.21 | 300.61 | 300.81 | 17,455.1K |
| 10:25 | 300.71 | 301.03 | 300.48 | 300.48 | 12,415.8K |
| 10:30 | 300.63 | 300.96 | 300.39 | 300.75 | 23,527.0K |
| 10:35 | 300.73 | 301.13 | 300.47 | 300.96 | 15,186.6K |
| 10:40 | 300.84 | 301.08 | 300.51 | 300.78 | 10,909.7K |
| 10:45 | 300.95 | 301.17 | 300.55 | 300.74 | 11,479.7K |
| 10:50 | 300.86 | 301.18 | 300.51 | 300.77 | 17,468.5K |
| 10:55 | 300.84 | 301.29 | 300.62 | 301.10 | 13,209.9K |
| 11:00 | 301.08 | 301.32 | 300.54 | 301.09 | 8,756.6K |
| 11:05 | 300.99 | 301.32 | 300.64 | 300.95 | 16,840.5K |
| 11:10 | 300.96 | 301.43 | 300.75 | 301.16 | 23,815.1K |
| 11:15 | 301.25 | 301.41 | 300.72 | 300.88 | 12,437.9K |
| 11:20 | 300.95 | 301.34 | 300.70 | 301.19 | 10,860.5K |
| 11:25 | 301.07 | 301.48 | 300.89 | 301.15 | 8,132.9K |
| 11:30 | 301.37 | 301.46 | 300.74 | 301.15 | 6,540.8K |
| 11:35 | 301.24 | 301.46 | 300.82 | 301.22 | 8,760.9K |
| 11:40 | 301.33 | 301.74 | 301.13 | 301.34 | 13,417.1K |
| 11:45 | 301.50 | 301.86 | 301.14 | 301.31 | 7,980.7K |
| 11:50 | 301.32 | 301.71 | 301.06 | 301.33 | 7,631.7K |
| 11:55 | 301.22 | 301.80 | 301.10 | 301.47 | 12,566.0K |
| 13:30 | 301.56 | 302.17 | 301.31 | 302.11 | 41,265.8K |
| 13:35 | 302.10 | 302.41 | 301.65 | 302.11 | 15,316.8K |
| 13:40 | 302.26 | 303.09 | 301.76 | 303.09 | 63,431.1K |
| 13:45 | 303.21 | 303.35 | 302.70 | 302.95 | 25,447.9K |
| 13:50 | 302.70 | 303.14 | 302.44 | 302.51 | 15,763.5K |
| 13:55 | 302.96 | 303.07 | 302.32 | 302.68 | 22,883.5K |
| 14:00 | 302.93 | 302.93 | 302.15 | 302.43 | 20,454.3K |
| 14:05 | 302.60 | 303.19 | 302.44 | 302.91 | 24,038.7K |
| 14:10 | 303.05 | 303.13 | 302.42 | 302.83 | 9,723.4K |
| 14:15 | 302.76 | 303.09 | 302.52 | 302.79 | 9,771.0K |
| 14:20 | 302.90 | 303.10 | 302.42 | 302.84 | 15,628.8K |
| 14:25 | 302.66 | 303.21 | 302.54 | 303.01 | 20,992.5K |
| 14:30 | 303.18 | 303.19 | 302.35 | 302.58 | 16,055.2K |
| 14:35 | 302.59 | 303.20 | 302.43 | 302.69 | 27,535.2K |
| 14:40 | 302.80 | 303.00 | 302.33 | 303.00 | 23,719.7K |
| 14:45 | 302.91 | 303.26 | 302.46 | 302.95 | 20,799.0K |
| 14:50 | 302.86 | 303.21 | 302.66 | 303.18 | 13,315.6K |
| 14:55 | 302.78 | 303.27 | 302.38 | 302.98 | 27,451.8K |
| 15:00 | 302.59 | 303.12 | 302.35 | 302.52 | 15,574.7K |
| 15:05 | 302.51 | 303.07 | 302.39 | 302.74 | 20,527.7K |
| 15:10 | 302.61 | 302.87 | 302.16 | 302.68 | 13,957.7K |
| 15:15 | 302.51 | 302.96 | 302.33 | 302.62 | 12,939.2K |
| 15:20 | 302.63 | 303.02 | 302.42 | 302.67 | 11,320.4K |
| 15:25 | 302.51 | 302.76 | 301.93 | 302.10 | 30,432.0K |
| 15:30 | 302.31 | 302.79 | 301.99 | 302.61 | 23,948.9K |
| 15:35 | 302.52 | 302.74 | 301.90 | 302.32 | 52,414.1K |
| 15:40 | 302.30 | 302.44 | 301.52 | 302.12 | 34,301.9K |
| 15:45 | 302.21 | 302.58 | 301.73 | 302.58 | 35,487.9K |
| 16:00 | 300.77 | 300.77 | 300.77 | 300.77 | 156,919.6K |
| 16:35 | 300.77 | 300.77 | 300.77 | 300.77 | 0.0K |