322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 303.91 | 304.28 | 302.95 | 304.16 | 159,920.7K |
| 09:05 | 304.24 | 305.16 | 304.14 | 304.64 | 92,426.9K |
| 09:10 | 304.49 | 304.80 | 304.21 | 304.70 | 86,602.3K |
| 09:15 | 304.55 | 304.94 | 304.24 | 304.83 | 80,552.5K |
| 09:20 | 304.79 | 305.33 | 304.46 | 305.06 | 146,911.3K |
| 09:25 | 305.05 | 305.37 | 304.59 | 304.82 | 70,467.4K |
| 09:30 | 305.20 | 305.40 | 304.67 | 305.10 | 70,310.9K |
| 09:35 | 305.09 | 305.26 | 304.74 | 305.02 | 68,550.9K |
| 09:40 | 305.11 | 305.31 | 304.54 | 304.80 | 41,279.5K |
| 09:45 | 304.61 | 305.12 | 304.39 | 304.94 | 36,232.2K |
| 09:50 | 304.77 | 305.17 | 304.51 | 305.14 | 37,627.9K |
| 09:55 | 304.81 | 305.01 | 304.28 | 304.60 | 95,471.4K |
| 10:00 | 304.71 | 304.79 | 304.21 | 304.50 | 38,435.6K |
| 10:05 | 304.50 | 304.78 | 304.21 | 304.58 | 23,107.1K |
| 10:10 | 304.38 | 304.77 | 304.15 | 304.15 | 31,133.7K |
| 10:15 | 304.35 | 304.53 | 303.76 | 303.77 | 56,782.6K |
| 10:20 | 303.80 | 304.26 | 303.72 | 303.96 | 24,372.4K |
| 10:25 | 303.85 | 304.18 | 303.72 | 303.97 | 23,180.3K |
| 10:30 | 304.09 | 304.39 | 303.92 | 304.02 | 27,396.4K |
| 10:35 | 304.11 | 304.40 | 303.72 | 304.01 | 31,484.8K |
| 10:40 | 304.14 | 304.24 | 303.64 | 304.03 | 14,486.3K |
| 10:45 | 303.92 | 304.41 | 303.91 | 304.02 | 20,993.4K |
| 10:50 | 304.32 | 304.40 | 303.89 | 304.27 | 13,077.4K |
| 10:55 | 304.27 | 304.48 | 303.97 | 303.97 | 14,685.3K |
| 11:00 | 304.25 | 304.52 | 303.86 | 304.50 | 88,965.8K |
| 11:05 | 304.38 | 304.55 | 304.08 | 304.35 | 37,158.7K |
| 11:10 | 304.29 | 304.71 | 304.10 | 304.50 | 42,871.3K |
| 11:15 | 304.50 | 304.68 | 304.20 | 304.39 | 31,561.3K |
| 11:20 | 304.41 | 304.69 | 304.24 | 304.54 | 21,185.0K |
| 11:25 | 304.57 | 304.74 | 304.23 | 304.53 | 20,199.8K |
| 11:30 | 304.54 | 304.80 | 304.36 | 304.47 | 25,529.0K |
| 11:35 | 304.48 | 304.67 | 304.19 | 304.35 | 19,103.3K |
| 11:40 | 304.29 | 304.72 | 304.11 | 304.35 | 13,548.1K |
| 11:45 | 304.37 | 304.53 | 304.00 | 304.18 | 15,005.8K |
| 11:50 | 304.19 | 304.39 | 303.91 | 304.00 | 14,825.5K |
| 11:55 | 304.03 | 304.33 | 303.79 | 303.94 | 13,930.7K |
| 13:30 | 303.87 | 304.49 | 303.82 | 304.30 | 44,730.2K |
| 13:35 | 304.47 | 304.53 | 304.03 | 304.34 | 25,157.4K |
| 13:40 | 304.44 | 304.52 | 303.84 | 304.18 | 29,235.6K |
| 13:45 | 304.12 | 304.48 | 303.80 | 304.18 | 32,963.5K |
| 13:50 | 303.93 | 304.45 | 303.85 | 304.22 | 20,716.4K |
| 13:55 | 304.09 | 304.51 | 303.94 | 304.36 | 25,424.7K |
| 14:00 | 304.32 | 304.45 | 303.90 | 304.21 | 26,963.1K |
| 14:05 | 304.24 | 304.51 | 303.94 | 304.26 | 23,514.9K |
| 14:10 | 304.18 | 304.60 | 304.08 | 304.27 | 29,634.2K |
| 14:15 | 304.31 | 304.55 | 303.97 | 304.32 | 21,334.5K |
| 14:20 | 304.30 | 304.62 | 303.98 | 304.32 | 18,546.8K |
| 14:25 | 304.35 | 304.56 | 304.08 | 304.27 | 25,812.3K |
| 14:30 | 304.43 | 304.45 | 303.85 | 304.27 | 24,988.8K |
| 14:35 | 304.22 | 304.48 | 303.93 | 303.96 | 24,075.8K |
| 14:40 | 304.30 | 304.40 | 303.87 | 304.12 | 25,101.9K |
| 14:45 | 304.05 | 304.35 | 303.74 | 304.10 | 35,398.8K |
| 14:50 | 304.10 | 304.27 | 303.72 | 303.99 | 17,572.0K |
| 14:55 | 304.25 | 304.26 | 303.74 | 304.05 | 18,515.4K |
| 15:00 | 303.95 | 304.41 | 303.62 | 303.99 | 31,122.4K |
| 15:05 | 304.17 | 304.60 | 304.02 | 304.31 | 22,218.3K |
| 15:10 | 304.10 | 304.49 | 303.84 | 303.84 | 27,878.4K |
| 15:15 | 304.29 | 304.55 | 303.95 | 304.40 | 24,766.1K |
| 15:20 | 304.43 | 304.57 | 303.97 | 304.39 | 23,341.9K |
| 15:25 | 304.37 | 304.48 | 303.86 | 304.37 | 26,521.5K |
| 15:30 | 304.19 | 304.47 | 303.91 | 304.06 | 28,118.7K |
| 15:35 | 304.14 | 304.53 | 303.92 | 304.04 | 45,179.9K |
| 15:40 | 304.14 | 304.50 | 303.98 | 304.00 | 41,102.3K |
| 15:45 | 304.14 | 304.50 | 303.85 | 304.08 | 66,565.8K |
| 16:00 | 303.73 | 303.73 | 303.73 | 303.73 | 186,037.0K |
| 16:35 | 303.73 | 303.73 | 303.73 | 303.73 | 0.0K |