322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 304.83 | 306.48 | 304.46 | 304.51 | 233,093.4K |
| 09:05 | 304.49 | 304.80 | 304.26 | 304.36 | 99,595.5K |
| 09:10 | 304.61 | 304.62 | 303.97 | 304.48 | 83,107.6K |
| 09:15 | 304.58 | 304.58 | 304.02 | 304.35 | 48,057.4K |
| 09:20 | 304.28 | 305.07 | 304.18 | 304.60 | 39,660.6K |
| 09:25 | 304.68 | 304.97 | 304.41 | 304.61 | 44,212.6K |
| 09:30 | 304.56 | 305.04 | 304.47 | 304.96 | 27,866.2K |
| 09:35 | 304.76 | 305.20 | 304.62 | 304.90 | 31,646.6K |
| 09:40 | 304.58 | 305.03 | 304.21 | 304.24 | 42,776.9K |
| 09:45 | 304.33 | 304.73 | 303.99 | 304.12 | 30,460.7K |
| 09:50 | 303.93 | 304.37 | 303.74 | 303.86 | 23,786.6K |
| 09:55 | 303.86 | 304.23 | 303.61 | 303.82 | 18,530.6K |
| 10:00 | 304.08 | 304.16 | 303.23 | 303.23 | 35,863.6K |
| 10:05 | 303.32 | 303.74 | 302.78 | 302.88 | 49,186.1K |
| 10:10 | 303.17 | 303.17 | 302.15 | 302.29 | 66,760.4K |
| 10:15 | 302.30 | 302.80 | 302.11 | 302.29 | 50,308.1K |
| 10:20 | 302.28 | 302.36 | 301.44 | 301.61 | 56,172.2K |
| 10:25 | 301.45 | 301.70 | 300.28 | 300.28 | 96,179.6K |
| 10:30 | 300.48 | 300.70 | 300.17 | 300.33 | 59,875.0K |
| 10:35 | 300.29 | 300.74 | 300.15 | 300.30 | 42,332.5K |
| 10:40 | 300.10 | 300.35 | 299.48 | 299.78 | 47,365.2K |
| 10:45 | 299.83 | 299.85 | 298.82 | 298.94 | 57,748.4K |
| 10:50 | 299.05 | 299.72 | 298.92 | 299.38 | 45,464.0K |
| 10:55 | 299.49 | 299.88 | 299.35 | 299.46 | 25,186.6K |
| 11:00 | 299.80 | 300.19 | 299.34 | 299.85 | 25,062.2K |
| 11:05 | 300.05 | 300.70 | 299.97 | 300.70 | 32,866.5K |
| 11:10 | 300.76 | 301.44 | 300.32 | 300.90 | 47,270.0K |
| 11:15 | 300.93 | 301.37 | 300.78 | 301.09 | 20,616.8K |
| 11:20 | 301.09 | 301.58 | 300.86 | 301.32 | 26,827.6K |
| 11:25 | 301.45 | 301.63 | 301.22 | 301.46 | 20,680.7K |
| 11:30 | 301.57 | 301.80 | 301.22 | 301.49 | 27,813.1K |
| 11:35 | 301.51 | 301.77 | 301.27 | 301.61 | 29,451.0K |
| 11:40 | 301.49 | 301.73 | 301.25 | 301.44 | 22,124.7K |
| 11:45 | 301.59 | 301.71 | 301.11 | 301.28 | 5,823.6K |
| 11:50 | 301.39 | 301.69 | 301.08 | 301.27 | 15,223.9K |
| 11:55 | 301.29 | 301.63 | 300.99 | 301.34 | 11,376.4K |
| 13:30 | 301.27 | 301.27 | 300.78 | 300.91 | 49,822.0K |
| 13:35 | 300.91 | 301.35 | 300.75 | 301.35 | 20,592.2K |
| 13:40 | 301.18 | 301.66 | 301.02 | 301.32 | 25,310.5K |
| 13:45 | 301.35 | 301.50 | 300.88 | 301.01 | 22,824.3K |
| 13:50 | 301.11 | 301.18 | 300.58 | 300.85 | 23,113.2K |
| 13:55 | 300.85 | 301.10 | 300.54 | 300.85 | 15,892.5K |
| 14:00 | 300.97 | 301.23 | 300.82 | 301.14 | 12,592.4K |
| 14:05 | 301.01 | 301.30 | 300.63 | 300.92 | 24,226.8K |
| 14:10 | 300.81 | 301.04 | 300.46 | 300.70 | 13,995.6K |
| 14:15 | 300.68 | 300.85 | 300.39 | 300.58 | 19,184.7K |
| 14:20 | 300.50 | 300.71 | 299.96 | 300.26 | 27,646.3K |
| 14:25 | 300.00 | 300.31 | 299.80 | 299.95 | 35,064.0K |
| 14:30 | 300.09 | 300.31 | 299.76 | 300.08 | 28,873.9K |
| 14:35 | 299.77 | 300.11 | 299.63 | 299.89 | 15,430.8K |
| 14:40 | 299.91 | 300.10 | 299.60 | 299.60 | 17,921.1K |
| 14:45 | 299.93 | 300.05 | 299.43 | 299.58 | 40,877.9K |
| 14:50 | 299.47 | 299.84 | 299.21 | 299.42 | 17,687.6K |
| 14:55 | 299.34 | 299.76 | 299.21 | 299.47 | 24,596.4K |
| 15:00 | 299.51 | 299.86 | 299.28 | 299.42 | 22,365.8K |
| 15:05 | 299.67 | 299.91 | 299.07 | 299.28 | 21,467.6K |
| 15:10 | 299.19 | 299.57 | 298.96 | 299.39 | 25,256.2K |
| 15:15 | 299.26 | 299.65 | 298.96 | 299.35 | 31,322.2K |
| 15:20 | 299.19 | 299.60 | 298.94 | 299.20 | 33,501.6K |
| 15:25 | 299.00 | 299.49 | 298.88 | 299.14 | 25,541.9K |
| 15:30 | 299.19 | 299.32 | 298.87 | 298.94 | 35,770.3K |
| 15:35 | 299.10 | 299.40 | 298.77 | 299.12 | 26,759.4K |
| 15:40 | 299.16 | 299.32 | 298.49 | 298.51 | 59,149.5K |
| 15:45 | 298.48 | 298.93 | 298.17 | 298.65 | 58,434.7K |
| 16:00 | 298.46 | 298.46 | 298.46 | 298.46 | 213,423.9K |
| 16:35 | 298.46 | 298.46 | 298.46 | 298.46 | 0.0K |