322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 299.32 | 300.50 | 298.87 | 300.23 | 89,226.4K |
| 09:05 | 300.35 | 300.59 | 299.95 | 300.34 | 45,568.8K |
| 09:10 | 300.42 | 300.65 | 299.93 | 300.08 | 26,920.5K |
| 09:15 | 300.10 | 300.36 | 299.76 | 299.92 | 34,358.2K |
| 09:20 | 299.97 | 300.10 | 299.45 | 299.49 | 34,396.9K |
| 09:25 | 299.48 | 299.63 | 298.71 | 299.01 | 22,485.7K |
| 09:30 | 299.18 | 299.28 | 298.69 | 298.77 | 19,646.3K |
| 09:35 | 299.01 | 299.16 | 298.28 | 298.56 | 15,266.1K |
| 09:40 | 298.51 | 298.81 | 298.25 | 298.38 | 23,617.4K |
| 09:45 | 298.63 | 298.71 | 298.14 | 298.46 | 16,880.8K |
| 09:50 | 298.47 | 298.84 | 298.28 | 298.66 | 20,956.2K |
| 09:55 | 298.64 | 299.11 | 298.24 | 299.05 | 51,123.7K |
| 10:00 | 299.26 | 299.27 | 298.65 | 298.97 | 21,408.1K |
| 10:05 | 299.01 | 299.57 | 298.95 | 299.40 | 16,348.4K |
| 10:10 | 299.34 | 299.64 | 298.99 | 299.26 | 17,882.5K |
| 10:15 | 299.13 | 299.68 | 299.05 | 299.37 | 10,321.8K |
| 10:20 | 299.34 | 299.68 | 299.01 | 299.10 | 17,286.3K |
| 10:25 | 299.14 | 299.51 | 299.02 | 299.31 | 9,116.0K |
| 10:30 | 299.50 | 299.55 | 298.96 | 299.12 | 19,002.9K |
| 10:35 | 299.23 | 299.58 | 298.99 | 299.55 | 11,919.2K |
| 10:40 | 299.55 | 299.81 | 299.06 | 299.71 | 36,728.9K |
| 10:45 | 299.78 | 300.14 | 299.54 | 300.03 | 15,016.0K |
| 10:50 | 299.96 | 300.11 | 299.46 | 299.46 | 11,109.0K |
| 10:55 | 299.50 | 300.10 | 299.41 | 299.73 | 10,115.9K |
| 11:00 | 299.70 | 299.93 | 299.42 | 299.52 | 20,471.3K |
| 11:05 | 299.57 | 299.95 | 299.34 | 299.56 | 13,457.7K |
| 11:10 | 299.55 | 299.96 | 299.47 | 299.77 | 18,714.7K |
| 11:15 | 299.57 | 300.00 | 299.50 | 299.80 | 12,947.4K |
| 11:20 | 299.78 | 300.20 | 299.59 | 299.84 | 17,261.0K |
| 11:25 | 299.95 | 300.23 | 299.60 | 299.70 | 11,410.5K |
| 14:00 | 299.87 | 300.15 | 299.32 | 300.00 | 40,909.5K |
| 14:05 | 299.85 | 300.13 | 299.61 | 299.88 | 32,457.6K |
| 14:10 | 299.88 | 300.13 | 299.66 | 299.81 | 17,099.7K |
| 14:15 | 299.79 | 300.08 | 299.56 | 299.83 | 12,478.9K |
| 14:20 | 299.74 | 300.26 | 299.60 | 299.97 | 19,891.0K |
| 14:25 | 299.85 | 300.17 | 299.53 | 299.90 | 10,123.9K |
| 14:30 | 300.00 | 300.18 | 299.62 | 299.71 | 10,518.9K |
| 14:35 | 299.96 | 300.04 | 299.35 | 299.73 | 28,552.7K |
| 14:40 | 299.80 | 299.95 | 299.34 | 299.45 | 17,611.7K |
| 14:45 | 299.55 | 299.85 | 299.29 | 299.43 | 24,610.3K |
| 14:50 | 299.33 | 299.80 | 299.30 | 299.55 | 14,819.2K |
| 14:55 | 299.45 | 299.79 | 299.20 | 299.65 | 20,091.3K |
| 15:00 | 299.56 | 299.83 | 299.23 | 299.34 | 18,409.3K |
| 15:05 | 299.24 | 299.72 | 299.17 | 299.43 | 21,177.2K |
| 15:10 | 299.51 | 299.81 | 299.20 | 299.32 | 33,398.3K |
| 15:15 | 299.51 | 299.57 | 298.94 | 299.31 | 22,226.8K |
| 15:20 | 299.20 | 299.42 | 299.01 | 299.25 | 21,582.0K |
| 15:25 | 299.26 | 299.40 | 299.00 | 299.22 | 16,688.6K |
| 15:30 | 299.23 | 299.51 | 298.89 | 299.29 | 28,654.1K |
| 15:35 | 299.22 | 299.51 | 298.91 | 299.07 | 20,864.3K |
| 15:40 | 299.24 | 299.40 | 298.73 | 299.13 | 31,213.9K |
| 15:45 | 299.23 | 299.58 | 298.83 | 299.14 | 48,937.5K |
| 16:00 | 299.77 | 299.77 | 299.77 | 299.77 | 133,931.9K |
| 16:35 | 299.77 | 299.77 | 299.77 | 299.77 | 0.0K |