322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 304.79 | 305.96 | 304.79 | 305.43 | 263,475.0K |
| 09:05 | 305.13 | 306.01 | 304.58 | 306.01 | 79,979.8K |
| 09:10 | 305.99 | 306.37 | 305.30 | 305.37 | 89,875.1K |
| 09:15 | 305.32 | 306.82 | 305.32 | 306.56 | 147,765.7K |
| 09:20 | 306.81 | 306.81 | 305.97 | 306.23 | 116,868.7K |
| 09:25 | 306.08 | 306.31 | 305.24 | 306.10 | 72,834.5K |
| 09:30 | 306.27 | 306.36 | 305.76 | 306.08 | 83,720.1K |
| 09:35 | 306.08 | 306.32 | 305.07 | 305.43 | 80,064.1K |
| 09:40 | 305.43 | 305.63 | 305.11 | 305.43 | 67,933.1K |
| 09:45 | 305.30 | 305.66 | 305.12 | 305.59 | 33,898.0K |
| 09:50 | 305.71 | 305.71 | 305.09 | 305.32 | 27,006.6K |
| 09:55 | 305.29 | 305.52 | 304.93 | 305.09 | 31,556.0K |
| 10:00 | 305.05 | 305.45 | 305.01 | 305.23 | 18,148.4K |
| 10:05 | 305.26 | 305.61 | 305.10 | 305.43 | 31,988.0K |
| 10:10 | 305.31 | 305.61 | 305.05 | 305.24 | 45,698.0K |
| 10:15 | 305.31 | 305.74 | 305.00 | 305.28 | 43,244.8K |
| 10:20 | 305.30 | 305.69 | 305.17 | 305.49 | 26,345.0K |
| 10:25 | 305.35 | 305.79 | 305.27 | 305.76 | 16,743.5K |
| 10:30 | 305.75 | 305.77 | 305.20 | 305.29 | 19,734.0K |
| 10:35 | 305.51 | 305.69 | 305.23 | 305.30 | 18,183.6K |
| 10:40 | 305.48 | 305.65 | 305.17 | 305.40 | 25,706.4K |
| 10:45 | 305.28 | 305.64 | 305.14 | 305.27 | 14,026.2K |
| 10:50 | 305.47 | 305.67 | 305.24 | 305.55 | 12,807.2K |
| 10:55 | 305.51 | 305.86 | 305.21 | 305.59 | 22,506.5K |
| 11:00 | 305.34 | 305.65 | 305.16 | 305.51 | 29,352.6K |
| 11:05 | 305.44 | 305.74 | 305.11 | 305.13 | 18,118.7K |
| 11:10 | 305.40 | 305.53 | 305.00 | 305.27 | 29,841.0K |
| 11:15 | 305.19 | 305.64 | 305.06 | 305.47 | 12,942.9K |
| 11:20 | 305.38 | 305.75 | 305.32 | 305.43 | 25,186.2K |
| 11:25 | 305.40 | 305.90 | 305.37 | 305.73 | 15,616.8K |
| 11:30 | 305.69 | 305.79 | 305.33 | 305.65 | 9,360.2K |
| 11:35 | 305.66 | 305.77 | 305.30 | 305.66 | 15,445.3K |
| 11:40 | 305.61 | 305.77 | 305.22 | 305.40 | 11,434.7K |
| 11:45 | 305.56 | 306.01 | 305.18 | 305.75 | 18,815.4K |
| 11:50 | 305.89 | 306.13 | 305.60 | 305.83 | 21,135.6K |
| 11:55 | 305.82 | 306.20 | 305.53 | 305.81 | 15,301.4K |
| 13:30 | 305.95 | 306.62 | 305.86 | 306.55 | 49,625.7K |
| 13:35 | 306.49 | 307.10 | 306.15 | 306.57 | 49,278.1K |
| 13:40 | 306.77 | 307.36 | 306.57 | 307.10 | 40,972.1K |
| 13:45 | 306.97 | 307.67 | 306.88 | 307.67 | 82,028.7K |
| 13:50 | 307.64 | 307.92 | 307.17 | 307.64 | 56,205.5K |
| 13:55 | 307.67 | 308.40 | 307.65 | 308.09 | 55,627.5K |
| 14:00 | 307.67 | 308.33 | 307.52 | 307.58 | 31,211.7K |
| 14:05 | 307.77 | 307.79 | 307.30 | 307.49 | 40,767.7K |
| 14:10 | 307.33 | 307.74 | 307.12 | 307.38 | 28,593.1K |
| 14:15 | 307.24 | 308.02 | 307.23 | 307.58 | 23,084.2K |
| 14:20 | 307.89 | 308.04 | 307.31 | 307.63 | 44,946.8K |
| 14:25 | 307.52 | 308.06 | 307.36 | 307.46 | 24,841.3K |
| 14:30 | 307.73 | 308.02 | 307.27 | 307.58 | 31,525.7K |
| 14:35 | 307.69 | 308.27 | 307.50 | 308.24 | 31,814.1K |
| 14:40 | 307.78 | 308.30 | 307.66 | 307.94 | 24,282.1K |
| 14:45 | 308.21 | 308.38 | 307.73 | 308.20 | 21,005.7K |
| 14:50 | 307.88 | 308.32 | 307.68 | 307.87 | 33,159.5K |
| 14:55 | 308.06 | 308.32 | 307.52 | 307.84 | 37,848.0K |
| 15:00 | 307.86 | 308.60 | 307.81 | 308.47 | 37,398.7K |
| 15:05 | 308.36 | 308.58 | 307.84 | 308.05 | 44,091.0K |
| 15:10 | 308.29 | 308.60 | 307.88 | 307.96 | 27,560.0K |
| 15:15 | 307.98 | 308.51 | 307.90 | 308.33 | 32,480.1K |
| 15:20 | 308.19 | 308.56 | 307.93 | 308.01 | 27,393.5K |
| 15:25 | 308.36 | 308.59 | 307.87 | 307.95 | 22,226.8K |
| 15:30 | 308.22 | 308.69 | 307.86 | 308.22 | 33,050.4K |
| 15:35 | 308.41 | 308.71 | 308.00 | 308.57 | 36,199.8K |
| 15:40 | 308.37 | 308.74 | 308.11 | 308.53 | 105,605.3K |
| 15:45 | 308.58 | 308.70 | 307.93 | 308.66 | 142,573.0K |
| 16:00 | 308.80 | 308.80 | 308.80 | 308.80 | 313,104.3K |
| 16:35 | 308.80 | 308.80 | 308.80 | 308.80 | 0.0K |