322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 310.10 | 312.16 | 310.10 | 311.72 | 171,194.8K |
| 09:05 | 311.68 | 313.06 | 311.25 | 312.94 | 115,446.5K |
| 09:10 | 312.49 | 313.40 | 312.16 | 313.40 | 97,931.9K |
| 09:15 | 313.18 | 314.43 | 312.97 | 314.14 | 97,112.2K |
| 09:20 | 314.14 | 314.35 | 313.60 | 313.89 | 66,781.3K |
| 09:25 | 314.14 | 314.22 | 313.21 | 313.54 | 51,072.6K |
| 09:30 | 313.56 | 313.91 | 313.19 | 313.46 | 46,157.8K |
| 09:35 | 313.73 | 313.77 | 313.17 | 313.40 | 28,698.5K |
| 09:40 | 313.50 | 313.86 | 313.09 | 313.52 | 45,027.2K |
| 09:45 | 313.13 | 313.78 | 313.13 | 313.52 | 52,528.6K |
| 09:50 | 313.42 | 314.13 | 313.12 | 314.03 | 69,565.7K |
| 09:55 | 313.72 | 314.49 | 313.53 | 314.48 | 45,993.4K |
| 10:00 | 314.47 | 314.47 | 313.76 | 314.40 | 24,104.6K |
| 10:05 | 314.25 | 314.68 | 313.88 | 314.27 | 57,433.9K |
| 10:10 | 314.66 | 315.19 | 314.44 | 314.88 | 54,683.6K |
| 10:15 | 314.68 | 315.08 | 314.34 | 314.65 | 36,863.4K |
| 10:20 | 314.64 | 315.04 | 314.38 | 314.84 | 21,700.7K |
| 10:25 | 314.85 | 315.18 | 314.43 | 314.82 | 24,599.9K |
| 10:30 | 314.75 | 315.17 | 314.48 | 315.03 | 24,195.3K |
| 10:35 | 314.90 | 315.24 | 314.46 | 314.95 | 33,893.0K |
| 10:40 | 315.04 | 315.61 | 314.73 | 315.51 | 25,765.4K |
| 10:45 | 315.16 | 315.52 | 314.85 | 315.33 | 25,548.3K |
| 10:50 | 315.21 | 315.51 | 314.75 | 315.17 | 26,580.8K |
| 10:55 | 315.24 | 315.42 | 314.69 | 315.21 | 22,010.6K |
| 11:00 | 315.01 | 315.46 | 314.63 | 314.80 | 36,509.2K |
| 11:05 | 315.04 | 315.11 | 314.29 | 314.61 | 20,589.9K |
| 11:10 | 314.74 | 315.19 | 314.33 | 314.74 | 25,876.7K |
| 11:15 | 315.05 | 315.17 | 314.58 | 314.92 | 21,532.1K |
| 11:20 | 314.86 | 315.24 | 314.55 | 315.00 | 29,587.4K |
| 11:25 | 314.81 | 315.29 | 314.55 | 314.74 | 24,957.0K |
| 11:30 | 314.92 | 315.32 | 314.62 | 314.99 | 14,244.3K |
| 11:35 | 315.00 | 315.30 | 314.59 | 315.04 | 11,553.8K |
| 11:40 | 315.19 | 315.44 | 314.78 | 314.99 | 19,609.9K |
| 11:45 | 315.07 | 315.37 | 314.77 | 314.89 | 11,195.3K |
| 11:50 | 315.03 | 315.31 | 314.63 | 315.13 | 19,344.0K |
| 11:55 | 315.06 | 315.32 | 314.70 | 314.74 | 22,063.8K |
| 13:30 | 314.67 | 315.24 | 314.47 | 315.24 | 83,680.7K |
| 13:35 | 314.97 | 315.37 | 314.62 | 315.21 | 28,553.6K |
| 13:40 | 315.18 | 315.34 | 314.60 | 315.34 | 14,892.0K |
| 13:45 | 315.01 | 315.78 | 314.81 | 315.33 | 42,603.9K |
| 13:50 | 315.54 | 315.85 | 315.16 | 315.56 | 28,267.3K |
| 13:55 | 315.68 | 315.88 | 315.24 | 315.50 | 26,492.9K |
| 14:00 | 315.65 | 315.96 | 315.23 | 315.65 | 28,720.8K |
| 14:05 | 315.74 | 316.16 | 315.39 | 315.87 | 33,791.7K |
| 14:10 | 316.14 | 316.23 | 315.49 | 316.07 | 24,169.6K |
| 14:15 | 315.97 | 316.15 | 315.55 | 315.82 | 31,081.9K |
| 14:20 | 315.87 | 316.33 | 315.56 | 315.86 | 28,483.8K |
| 14:25 | 315.86 | 316.24 | 315.50 | 315.85 | 18,832.2K |
| 14:30 | 315.89 | 316.27 | 315.46 | 315.74 | 27,800.7K |
| 14:35 | 315.97 | 316.21 | 315.48 | 315.95 | 39,655.2K |
| 14:40 | 315.84 | 316.22 | 315.43 | 316.07 | 50,040.6K |
| 14:45 | 316.18 | 316.62 | 315.89 | 316.44 | 37,421.0K |
| 14:50 | 316.26 | 316.65 | 315.84 | 316.31 | 29,763.9K |
| 14:55 | 316.30 | 316.73 | 315.89 | 316.48 | 46,450.6K |
| 15:00 | 316.56 | 316.92 | 315.92 | 316.83 | 49,648.3K |
| 15:05 | 316.80 | 316.95 | 315.96 | 316.21 | 34,148.2K |
| 15:10 | 316.24 | 316.53 | 315.87 | 316.31 | 34,333.3K |
| 15:15 | 316.38 | 316.69 | 315.97 | 316.26 | 37,333.3K |
| 15:20 | 316.37 | 316.84 | 315.87 | 316.43 | 27,367.1K |
| 15:25 | 316.56 | 316.91 | 316.14 | 316.32 | 64,875.9K |
| 15:30 | 316.63 | 316.77 | 316.06 | 316.32 | 56,900.2K |
| 15:35 | 316.46 | 316.85 | 315.88 | 316.22 | 42,597.5K |
| 15:40 | 316.46 | 316.46 | 315.72 | 315.97 | 50,717.1K |
| 15:45 | 315.99 | 316.78 | 315.83 | 316.63 | 88,250.2K |
| 16:00 | 314.92 | 314.92 | 314.92 | 314.92 | 268,137.5K |
| 16:35 | 314.92 | 314.92 | 314.92 | 314.92 | 0.0K |