322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.79 | 318.79 | 315.50 | 316.71 | 179,270.7K |
| 09:05 | 316.69 | 317.43 | 316.43 | 316.67 | 122,399.8K |
| 09:10 | 317.06 | 317.06 | 315.85 | 315.85 | 100,097.8K |
| 09:15 | 315.79 | 316.60 | 315.25 | 315.25 | 81,384.6K |
| 09:20 | 315.44 | 315.72 | 314.66 | 314.96 | 85,106.8K |
| 09:25 | 315.02 | 315.16 | 313.90 | 313.98 | 94,843.7K |
| 09:30 | 313.83 | 314.01 | 313.13 | 313.43 | 70,451.2K |
| 09:35 | 313.52 | 314.96 | 313.32 | 314.73 | 65,358.2K |
| 09:40 | 314.75 | 315.19 | 314.58 | 314.83 | 27,052.7K |
| 09:45 | 314.83 | 315.73 | 314.81 | 315.71 | 23,385.6K |
| 09:50 | 315.34 | 315.78 | 315.22 | 315.39 | 16,683.6K |
| 09:55 | 315.59 | 316.09 | 315.14 | 315.81 | 32,810.9K |
| 10:00 | 315.96 | 316.30 | 315.70 | 315.85 | 36,018.8K |
| 10:05 | 316.08 | 316.38 | 315.75 | 315.93 | 29,791.6K |
| 10:10 | 315.92 | 316.48 | 315.68 | 315.99 | 26,627.2K |
| 10:15 | 316.10 | 316.48 | 315.64 | 316.12 | 17,095.4K |
| 10:20 | 315.99 | 316.32 | 315.60 | 316.10 | 17,042.1K |
| 10:25 | 316.08 | 316.15 | 315.67 | 315.93 | 11,615.5K |
| 10:30 | 316.08 | 316.45 | 315.73 | 315.73 | 21,289.1K |
| 10:35 | 315.94 | 316.36 | 315.34 | 315.58 | 38,603.2K |
| 10:40 | 315.62 | 315.89 | 315.05 | 315.60 | 16,989.5K |
| 10:45 | 315.47 | 315.74 | 315.18 | 315.54 | 23,669.0K |
| 10:50 | 315.47 | 315.91 | 315.34 | 315.60 | 20,825.5K |
| 10:55 | 315.81 | 316.10 | 315.39 | 315.47 | 39,580.3K |
| 11:00 | 315.67 | 316.04 | 315.40 | 315.81 | 43,186.0K |
| 11:05 | 315.75 | 316.34 | 315.47 | 316.10 | 32,349.6K |
| 11:10 | 315.95 | 316.52 | 315.79 | 316.36 | 15,467.9K |
| 11:15 | 315.85 | 316.52 | 315.75 | 316.41 | 24,223.2K |
| 11:20 | 316.35 | 316.52 | 315.65 | 316.08 | 26,073.8K |
| 11:25 | 315.99 | 316.15 | 315.40 | 315.84 | 29,912.8K |
| 14:00 | 316.00 | 317.08 | 315.93 | 316.70 | 58,471.9K |
| 14:05 | 316.69 | 317.36 | 316.59 | 317.00 | 67,489.4K |
| 14:10 | 317.02 | 317.39 | 316.78 | 316.80 | 30,798.0K |
| 14:15 | 317.01 | 317.56 | 316.66 | 317.34 | 41,457.8K |
| 14:20 | 317.18 | 317.64 | 317.01 | 317.22 | 54,511.7K |
| 14:25 | 317.29 | 317.52 | 316.87 | 317.11 | 30,962.8K |
| 14:30 | 316.98 | 317.49 | 316.81 | 317.00 | 21,572.3K |
| 14:35 | 317.12 | 317.91 | 317.12 | 317.54 | 28,096.8K |
| 14:40 | 317.55 | 317.94 | 317.15 | 317.62 | 30,492.2K |
| 14:45 | 317.98 | 318.09 | 317.23 | 317.99 | 40,221.7K |
| 14:50 | 317.75 | 318.07 | 317.47 | 317.51 | 47,839.9K |
| 14:55 | 317.66 | 318.17 | 317.50 | 317.82 | 28,692.6K |
| 15:00 | 317.72 | 318.12 | 317.45 | 317.57 | 20,786.5K |
| 15:05 | 317.75 | 318.13 | 317.46 | 317.71 | 36,081.1K |
| 15:10 | 317.92 | 318.33 | 317.36 | 318.04 | 45,654.9K |
| 15:15 | 317.82 | 318.31 | 317.50 | 317.97 | 35,999.3K |
| 15:20 | 318.05 | 318.35 | 317.65 | 318.12 | 40,696.4K |
| 15:25 | 318.31 | 318.52 | 317.78 | 318.00 | 42,074.2K |
| 15:30 | 317.98 | 318.42 | 317.71 | 317.99 | 45,955.6K |
| 15:35 | 317.79 | 318.17 | 317.40 | 317.68 | 43,515.3K |
| 15:40 | 317.77 | 318.25 | 317.38 | 317.76 | 56,015.9K |
| 15:45 | 318.11 | 318.64 | 317.61 | 318.19 | 62,535.4K |
| 16:00 | 319.80 | 319.80 | 319.80 | 319.80 | 173,610.4K |
| 16:35 | 319.80 | 319.80 | 319.80 | 319.80 | 0.0K |