322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.07 | 320.07 | 318.39 | 319.16 | 93,858.5K |
| 09:05 | 319.15 | 319.74 | 318.75 | 319.57 | 47,219.5K |
| 09:10 | 319.57 | 320.67 | 319.36 | 320.50 | 63,317.7K |
| 09:15 | 320.35 | 321.51 | 320.35 | 321.20 | 43,032.3K |
| 09:20 | 321.49 | 321.96 | 321.10 | 321.75 | 86,669.7K |
| 09:25 | 321.73 | 321.83 | 320.99 | 321.41 | 47,073.2K |
| 09:30 | 321.28 | 321.52 | 320.89 | 321.07 | 43,877.6K |
| 09:35 | 321.09 | 321.36 | 320.66 | 320.84 | 26,154.4K |
| 09:40 | 320.79 | 321.42 | 320.61 | 321.42 | 29,198.5K |
| 09:45 | 321.27 | 321.56 | 320.87 | 320.87 | 20,505.3K |
| 09:50 | 320.98 | 321.40 | 320.83 | 321.15 | 19,955.6K |
| 09:55 | 321.14 | 321.60 | 320.84 | 321.25 | 17,946.6K |
| 10:00 | 321.23 | 321.51 | 321.00 | 321.29 | 18,843.5K |
| 10:05 | 321.22 | 321.52 | 320.81 | 321.24 | 30,855.5K |
| 10:10 | 321.18 | 321.49 | 320.77 | 321.32 | 16,830.8K |
| 10:15 | 321.20 | 321.51 | 320.86 | 321.01 | 24,781.0K |
| 10:20 | 321.20 | 321.52 | 320.74 | 321.26 | 12,243.3K |
| 10:25 | 321.13 | 321.58 | 320.91 | 321.42 | 16,477.7K |
| 10:30 | 321.38 | 321.57 | 320.57 | 320.64 | 23,718.6K |
| 10:35 | 320.77 | 321.56 | 320.64 | 321.19 | 19,915.1K |
| 10:40 | 321.22 | 321.73 | 320.95 | 321.19 | 16,916.6K |
| 10:45 | 321.21 | 321.51 | 320.64 | 320.88 | 23,565.7K |
| 10:50 | 321.01 | 321.30 | 320.65 | 320.83 | 19,037.1K |
| 10:55 | 321.00 | 321.30 | 320.59 | 320.80 | 15,767.7K |
| 11:00 | 320.59 | 321.31 | 320.53 | 321.06 | 11,750.6K |
| 11:05 | 321.15 | 321.31 | 320.66 | 320.88 | 9,028.7K |
| 11:10 | 321.13 | 321.30 | 320.58 | 320.80 | 13,762.5K |
| 11:15 | 321.03 | 321.27 | 320.63 | 320.99 | 10,798.0K |
| 11:20 | 321.11 | 321.32 | 320.64 | 320.79 | 12,877.4K |
| 11:25 | 321.21 | 321.30 | 320.61 | 320.73 | 12,008.1K |
| 11:30 | 320.83 | 321.21 | 320.51 | 320.73 | 7,184.1K |
| 11:35 | 320.77 | 321.22 | 320.61 | 320.77 | 7,138.5K |
| 11:40 | 320.80 | 321.33 | 320.56 | 320.80 | 14,800.7K |
| 11:45 | 321.19 | 321.43 | 320.62 | 321.01 | 15,530.9K |
| 11:50 | 321.17 | 321.17 | 320.49 | 320.79 | 42,765.0K |
| 11:55 | 321.06 | 321.30 | 320.60 | 320.64 | 14,334.0K |
| 13:30 | 321.04 | 322.51 | 320.94 | 322.30 | 62,348.6K |
| 13:35 | 321.93 | 322.82 | 321.79 | 322.48 | 27,554.7K |
| 13:40 | 322.65 | 323.15 | 322.42 | 322.82 | 23,640.8K |
| 13:45 | 322.94 | 323.17 | 322.41 | 322.92 | 20,344.1K |
| 13:50 | 322.98 | 323.22 | 322.56 | 323.08 | 19,878.7K |
| 13:55 | 323.28 | 323.49 | 322.81 | 323.25 | 36,397.5K |
| 14:00 | 323.08 | 323.82 | 323.05 | 323.53 | 26,207.2K |
| 14:05 | 323.69 | 323.95 | 323.18 | 323.72 | 23,211.5K |
| 14:10 | 323.38 | 323.81 | 323.07 | 323.53 | 18,057.0K |
| 14:15 | 323.26 | 324.00 | 323.19 | 323.44 | 19,719.0K |
| 14:20 | 323.68 | 323.83 | 322.95 | 323.13 | 32,655.5K |
| 14:25 | 323.18 | 323.56 | 322.82 | 323.18 | 28,948.4K |
| 14:30 | 323.48 | 323.63 | 322.68 | 322.93 | 38,388.5K |
| 14:35 | 322.80 | 323.53 | 322.80 | 323.32 | 27,688.9K |
| 14:40 | 323.32 | 323.55 | 322.83 | 323.13 | 31,561.3K |
| 14:45 | 323.14 | 323.57 | 322.83 | 323.57 | 35,084.3K |
| 14:50 | 323.52 | 323.68 | 322.93 | 323.23 | 21,230.5K |
| 14:55 | 323.19 | 323.78 | 323.14 | 323.45 | 36,124.9K |
| 15:00 | 323.44 | 323.72 | 322.84 | 323.22 | 22,764.4K |
| 15:05 | 323.35 | 323.41 | 322.75 | 322.95 | 18,895.2K |
| 15:10 | 323.26 | 323.35 | 322.66 | 323.22 | 20,414.7K |
| 15:15 | 323.13 | 323.39 | 322.74 | 323.00 | 31,763.1K |
| 15:20 | 323.01 | 323.45 | 322.72 | 323.35 | 40,976.6K |
| 15:25 | 323.10 | 323.80 | 322.91 | 323.80 | 28,594.0K |
| 15:30 | 323.55 | 323.79 | 323.04 | 323.07 | 49,250.7K |
| 15:35 | 323.02 | 323.61 | 322.81 | 323.27 | 52,042.5K |
| 15:40 | 322.98 | 323.10 | 322.46 | 322.77 | 49,763.0K |
| 15:45 | 322.69 | 323.25 | 322.43 | 322.68 | 58,307.0K |
| 16:00 | 322.75 | 322.75 | 322.75 | 322.75 | 222,561.0K |
| 16:35 | 322.75 | 322.75 | 322.75 | 322.75 | 0.0K |