322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 324.13 | 325.17 | 323.28 | 324.97 | 127,693.7K |
| 09:05 | 324.76 | 324.96 | 324.07 | 324.44 | 93,329.4K |
| 09:10 | 324.41 | 325.28 | 324.41 | 324.80 | 57,056.3K |
| 09:15 | 324.77 | 325.52 | 324.64 | 324.76 | 58,975.2K |
| 09:20 | 324.80 | 325.34 | 324.74 | 324.85 | 46,499.9K |
| 09:25 | 325.23 | 325.33 | 324.48 | 324.50 | 43,136.3K |
| 09:30 | 324.88 | 324.94 | 324.20 | 324.72 | 50,914.5K |
| 09:35 | 324.57 | 324.77 | 323.93 | 324.53 | 52,515.9K |
| 09:40 | 324.70 | 324.75 | 323.75 | 324.12 | 74,223.6K |
| 09:45 | 323.77 | 324.26 | 323.48 | 323.83 | 38,145.1K |
| 09:50 | 323.77 | 324.18 | 323.41 | 323.83 | 36,687.7K |
| 09:55 | 323.49 | 324.09 | 323.32 | 323.49 | 49,371.2K |
| 10:00 | 323.65 | 324.23 | 323.60 | 323.83 | 36,063.9K |
| 10:05 | 323.82 | 324.04 | 323.42 | 323.77 | 46,833.1K |
| 10:10 | 323.67 | 324.23 | 323.56 | 323.96 | 35,410.1K |
| 10:15 | 323.86 | 324.21 | 323.36 | 323.91 | 20,843.5K |
| 10:20 | 323.65 | 323.95 | 323.27 | 323.32 | 36,785.0K |
| 10:25 | 323.68 | 323.92 | 323.21 | 323.53 | 22,924.8K |
| 10:30 | 323.72 | 323.87 | 323.12 | 323.46 | 29,564.9K |
| 10:35 | 323.90 | 324.11 | 323.41 | 323.76 | 21,328.7K |
| 10:40 | 323.62 | 324.42 | 323.58 | 323.77 | 37,179.8K |
| 10:45 | 323.77 | 324.22 | 323.60 | 323.95 | 14,194.2K |
| 10:50 | 323.95 | 324.25 | 323.57 | 323.83 | 11,027.0K |
| 10:55 | 324.08 | 324.18 | 323.41 | 323.44 | 18,638.2K |
| 11:00 | 323.63 | 324.05 | 323.32 | 323.51 | 25,645.4K |
| 11:05 | 323.73 | 323.81 | 323.19 | 323.24 | 28,081.1K |
| 11:10 | 323.49 | 323.85 | 323.03 | 323.14 | 11,425.8K |
| 11:15 | 323.04 | 323.54 | 322.93 | 323.18 | 12,717.9K |
| 11:20 | 323.20 | 323.59 | 322.86 | 323.22 | 21,633.5K |
| 11:25 | 323.23 | 323.62 | 322.93 | 323.58 | 18,865.8K |
| 11:30 | 323.57 | 323.60 | 322.98 | 323.04 | 26,969.7K |
| 11:35 | 323.02 | 323.72 | 322.99 | 323.15 | 33,196.6K |
| 11:40 | 323.17 | 323.92 | 323.14 | 323.55 | 12,817.8K |
| 11:45 | 323.34 | 323.79 | 323.10 | 323.23 | 13,997.0K |
| 11:50 | 323.35 | 323.71 | 322.97 | 323.44 | 20,610.6K |
| 11:55 | 323.56 | 323.91 | 323.20 | 323.60 | 16,408.6K |
| 13:30 | 323.57 | 324.38 | 323.55 | 324.29 | 71,120.2K |
| 13:35 | 324.31 | 324.41 | 323.78 | 324.23 | 21,488.2K |
| 13:40 | 324.35 | 324.66 | 323.98 | 324.66 | 23,339.7K |
| 13:45 | 324.63 | 324.72 | 324.05 | 324.44 | 24,417.4K |
| 13:50 | 324.59 | 324.73 | 324.07 | 324.49 | 11,941.4K |
| 13:55 | 324.44 | 324.59 | 323.78 | 324.46 | 11,754.5K |
| 14:00 | 324.24 | 324.51 | 323.80 | 324.20 | 22,927.7K |
| 14:05 | 324.06 | 324.52 | 323.81 | 323.92 | 12,840.6K |
| 14:10 | 324.08 | 324.41 | 323.66 | 324.13 | 23,205.0K |
| 14:15 | 323.64 | 324.25 | 323.36 | 323.50 | 19,710.6K |
| 14:20 | 323.44 | 323.89 | 323.10 | 323.49 | 19,251.6K |
| 14:25 | 323.27 | 323.84 | 323.14 | 323.42 | 30,050.5K |
| 14:30 | 323.77 | 323.99 | 322.80 | 322.80 | 28,042.8K |
| 14:35 | 322.83 | 323.44 | 322.69 | 323.22 | 15,070.5K |
| 14:40 | 323.12 | 323.48 | 322.41 | 322.44 | 27,976.5K |
| 14:45 | 322.50 | 322.86 | 322.20 | 322.65 | 24,942.0K |
| 14:50 | 322.29 | 322.73 | 321.99 | 322.09 | 22,290.7K |
| 14:55 | 322.40 | 322.61 | 322.04 | 322.28 | 22,582.4K |
| 15:00 | 322.23 | 322.56 | 321.76 | 321.90 | 47,522.0K |
| 15:05 | 321.84 | 322.22 | 321.07 | 321.27 | 49,562.4K |
| 15:10 | 321.06 | 321.29 | 320.12 | 320.25 | 78,751.7K |
| 15:15 | 320.44 | 320.79 | 319.64 | 319.93 | 66,315.4K |
| 15:20 | 319.82 | 320.27 | 319.46 | 319.77 | 41,731.6K |
| 15:25 | 319.98 | 320.24 | 318.98 | 319.37 | 47,124.0K |
| 15:30 | 319.43 | 320.75 | 319.43 | 320.63 | 40,976.6K |
| 15:35 | 320.60 | 320.75 | 319.99 | 320.33 | 49,508.8K |
| 15:40 | 320.44 | 320.56 | 319.96 | 320.02 | 55,295.9K |
| 15:45 | 320.04 | 320.37 | 319.74 | 320.24 | 72,608.8K |
| 16:00 | 319.13 | 319.13 | 319.13 | 319.13 | 184,641.6K |
| 16:35 | 319.13 | 319.13 | 319.13 | 319.13 | 0.0K |