322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 324.28 | 324.57 | 322.53 | 322.73 | 176,978.6K |
| 09:05 | 322.74 | 323.13 | 322.25 | 323.03 | 88,568.8K |
| 09:10 | 322.99 | 324.82 | 322.97 | 324.56 | 87,892.8K |
| 09:15 | 324.52 | 324.95 | 324.23 | 324.59 | 81,861.7K |
| 09:20 | 324.58 | 324.72 | 323.95 | 324.11 | 101,923.1K |
| 09:25 | 324.28 | 324.74 | 324.01 | 324.37 | 47,195.6K |
| 09:30 | 324.42 | 324.70 | 324.09 | 324.60 | 45,335.6K |
| 09:35 | 324.68 | 324.95 | 324.24 | 324.44 | 28,965.2K |
| 09:40 | 324.28 | 324.74 | 324.09 | 324.42 | 22,962.6K |
| 09:45 | 324.29 | 324.72 | 324.11 | 324.55 | 26,545.4K |
| 09:50 | 324.38 | 324.53 | 323.95 | 324.37 | 21,814.8K |
| 09:55 | 324.30 | 324.57 | 323.84 | 323.89 | 16,522.3K |
| 10:00 | 323.83 | 324.28 | 323.39 | 323.82 | 31,935.1K |
| 10:05 | 323.80 | 324.16 | 323.30 | 323.54 | 21,912.7K |
| 10:10 | 323.29 | 324.07 | 323.28 | 323.85 | 28,243.5K |
| 10:15 | 323.63 | 324.55 | 323.54 | 323.94 | 54,614.8K |
| 10:20 | 324.01 | 324.28 | 323.62 | 323.82 | 22,717.3K |
| 10:25 | 323.82 | 324.23 | 323.46 | 324.11 | 30,617.5K |
| 10:30 | 323.97 | 324.38 | 323.43 | 324.06 | 16,393.8K |
| 10:35 | 323.99 | 324.39 | 323.71 | 324.09 | 23,303.4K |
| 10:40 | 324.12 | 324.27 | 323.39 | 323.70 | 18,948.6K |
| 10:45 | 323.66 | 324.09 | 323.34 | 323.57 | 10,822.4K |
| 10:50 | 323.49 | 324.11 | 323.38 | 323.46 | 24,249.9K |
| 10:55 | 323.40 | 324.03 | 323.35 | 323.78 | 23,020.9K |
| 11:00 | 323.67 | 324.24 | 323.31 | 324.08 | 16,340.7K |
| 11:05 | 323.63 | 324.36 | 323.63 | 324.29 | 24,956.0K |
| 11:10 | 323.99 | 324.55 | 323.77 | 324.13 | 26,020.9K |
| 11:15 | 324.07 | 324.71 | 323.86 | 324.42 | 20,973.5K |
| 11:20 | 324.28 | 324.64 | 323.91 | 324.64 | 29,294.3K |
| 11:25 | 324.23 | 324.86 | 324.16 | 324.77 | 23,586.1K |
| 11:30 | 325.02 | 325.23 | 324.57 | 324.70 | 20,112.5K |
| 11:35 | 324.72 | 325.35 | 324.46 | 325.24 | 20,015.6K |
| 11:40 | 325.26 | 325.39 | 324.73 | 324.96 | 19,440.0K |
| 11:45 | 325.11 | 325.39 | 324.66 | 325.11 | 14,812.1K |
| 11:50 | 324.94 | 325.12 | 324.44 | 324.44 | 32,205.1K |
| 11:55 | 324.39 | 325.05 | 324.23 | 324.46 | 26,125.9K |
| 13:30 | 324.47 | 324.78 | 324.09 | 324.48 | 64,976.8K |
| 13:35 | 324.33 | 324.79 | 324.16 | 324.68 | 26,867.8K |
| 13:40 | 324.61 | 324.83 | 324.21 | 324.77 | 18,409.4K |
| 13:45 | 324.45 | 324.86 | 324.11 | 324.30 | 42,426.4K |
| 13:50 | 324.39 | 324.76 | 323.84 | 324.02 | 29,083.4K |
| 13:55 | 324.36 | 324.50 | 323.89 | 324.50 | 34,312.2K |
| 14:00 | 324.26 | 324.60 | 323.85 | 324.32 | 22,629.9K |
| 14:05 | 324.35 | 324.60 | 323.91 | 324.19 | 22,699.0K |
| 14:10 | 324.20 | 324.58 | 323.93 | 324.18 | 85,545.4K |
| 14:15 | 324.01 | 324.52 | 323.84 | 324.07 | 159,944.9K |
| 14:20 | 324.11 | 324.46 | 323.96 | 324.15 | 63,590.4K |
| 14:25 | 324.10 | 324.48 | 323.89 | 324.13 | 36,970.0K |
| 14:30 | 324.34 | 324.47 | 323.82 | 324.29 | 23,965.8K |
| 14:35 | 324.13 | 324.61 | 323.88 | 324.12 | 39,124.5K |
| 14:40 | 324.27 | 324.57 | 323.97 | 324.32 | 38,919.7K |
| 14:45 | 324.20 | 324.64 | 323.90 | 324.24 | 71,285.5K |
| 14:50 | 324.13 | 324.64 | 324.04 | 324.10 | 45,092.6K |
| 14:55 | 324.23 | 324.61 | 324.03 | 324.61 | 73,346.7K |
| 15:00 | 324.27 | 324.74 | 323.94 | 324.74 | 56,972.9K |
| 15:05 | 324.26 | 324.74 | 324.02 | 324.74 | 62,422.1K |
| 15:10 | 324.70 | 325.12 | 324.27 | 324.31 | 91,287.1K |
| 15:15 | 324.32 | 325.01 | 324.09 | 324.73 | 48,237.0K |
| 15:20 | 324.93 | 325.02 | 324.14 | 324.22 | 28,541.3K |
| 15:25 | 324.29 | 324.88 | 324.12 | 324.35 | 64,804.8K |
| 15:30 | 324.59 | 324.74 | 324.12 | 324.12 | 79,375.1K |
| 15:35 | 324.30 | 324.92 | 324.02 | 324.51 | 68,783.2K |
| 15:40 | 324.52 | 324.83 | 324.06 | 324.15 | 94,949.1K |
| 15:45 | 324.27 | 324.89 | 324.03 | 324.70 | 105,405.2K |
| 16:00 | 323.96 | 323.96 | 323.96 | 323.96 | 239,829.6K |
| 16:35 | 323.96 | 323.96 | 323.96 | 323.96 | 0.0K |