322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 325.76 | 325.95 | 324.93 | 325.25 | 258,436.9K |
| 09:05 | 325.44 | 326.24 | 325.24 | 325.66 | 146,975.5K |
| 09:10 | 325.49 | 325.84 | 324.99 | 325.07 | 83,871.1K |
| 09:15 | 324.84 | 325.19 | 324.29 | 324.98 | 46,945.6K |
| 09:20 | 324.90 | 325.06 | 324.22 | 324.55 | 33,252.3K |
| 09:25 | 324.52 | 324.87 | 323.95 | 324.01 | 39,614.3K |
| 09:30 | 324.06 | 324.62 | 323.77 | 324.25 | 41,408.7K |
| 09:35 | 324.29 | 324.29 | 323.53 | 323.84 | 36,069.7K |
| 09:40 | 323.81 | 324.03 | 323.28 | 323.44 | 32,651.9K |
| 09:45 | 323.35 | 323.71 | 323.02 | 323.34 | 35,107.3K |
| 09:50 | 323.12 | 323.68 | 323.04 | 323.29 | 36,084.4K |
| 09:55 | 323.22 | 323.73 | 323.14 | 323.40 | 53,065.2K |
| 10:00 | 323.56 | 323.70 | 323.11 | 323.63 | 18,335.7K |
| 10:05 | 323.48 | 323.83 | 323.14 | 323.67 | 40,795.6K |
| 10:10 | 323.67 | 323.96 | 323.23 | 323.60 | 33,275.1K |
| 10:15 | 323.89 | 324.10 | 323.37 | 324.07 | 24,086.3K |
| 10:20 | 323.89 | 324.15 | 323.53 | 323.73 | 18,788.4K |
| 10:25 | 323.82 | 324.64 | 323.59 | 324.52 | 26,178.6K |
| 10:30 | 324.61 | 324.67 | 323.98 | 324.42 | 17,465.6K |
| 10:35 | 324.59 | 324.80 | 324.01 | 324.57 | 24,960.3K |
| 10:40 | 324.61 | 324.75 | 324.05 | 324.13 | 16,675.1K |
| 10:45 | 324.18 | 324.60 | 323.91 | 324.10 | 19,943.5K |
| 10:50 | 323.98 | 324.35 | 323.71 | 324.00 | 17,836.3K |
| 10:55 | 323.76 | 324.35 | 323.74 | 323.85 | 13,086.1K |
| 11:00 | 324.09 | 324.51 | 323.67 | 324.45 | 25,167.4K |
| 11:05 | 324.36 | 324.50 | 323.80 | 323.97 | 19,086.7K |
| 11:10 | 324.08 | 324.30 | 323.55 | 323.55 | 37,835.7K |
| 11:15 | 323.65 | 324.30 | 323.59 | 323.99 | 11,926.6K |
| 11:20 | 324.00 | 324.39 | 323.74 | 324.16 | 20,029.9K |
| 11:25 | 324.24 | 324.55 | 323.76 | 324.23 | 30,861.1K |
| 14:00 | 324.37 | 325.01 | 324.08 | 324.77 | 87,671.8K |
| 14:05 | 324.82 | 325.13 | 324.44 | 324.70 | 88,828.9K |
| 14:10 | 324.85 | 325.07 | 324.28 | 324.68 | 77,143.8K |
| 14:15 | 324.79 | 324.96 | 324.18 | 324.51 | 52,828.9K |
| 14:20 | 324.38 | 324.86 | 324.08 | 324.63 | 49,812.6K |
| 14:25 | 324.62 | 325.19 | 324.28 | 325.16 | 73,471.7K |
| 14:30 | 325.11 | 325.45 | 324.80 | 325.34 | 43,381.1K |
| 14:35 | 325.14 | 325.37 | 324.72 | 324.97 | 43,307.1K |
| 14:40 | 325.09 | 325.31 | 324.68 | 325.02 | 58,908.0K |
| 14:45 | 324.88 | 325.44 | 324.65 | 324.99 | 64,756.3K |
| 14:50 | 324.84 | 325.28 | 324.62 | 324.78 | 78,462.1K |
| 14:55 | 324.91 | 325.24 | 324.64 | 325.02 | 62,718.7K |
| 15:00 | 324.91 | 325.32 | 324.64 | 324.94 | 65,006.8K |
| 15:05 | 324.75 | 325.26 | 324.59 | 324.93 | 31,174.6K |
| 15:10 | 324.84 | 325.20 | 324.41 | 324.64 | 54,610.2K |
| 15:15 | 324.48 | 324.90 | 324.12 | 324.34 | 46,819.0K |
| 15:20 | 324.57 | 324.65 | 324.05 | 324.49 | 58,673.4K |
| 15:25 | 324.35 | 324.71 | 323.98 | 324.27 | 73,811.1K |
| 15:30 | 324.64 | 324.89 | 324.10 | 324.53 | 60,320.3K |
| 15:35 | 324.71 | 324.71 | 323.92 | 324.41 | 46,267.7K |
| 15:40 | 324.40 | 324.88 | 323.95 | 324.28 | 53,633.6K |
| 15:45 | 324.36 | 324.93 | 323.91 | 323.91 | 85,780.0K |
| 16:00 | 324.56 | 324.56 | 324.56 | 324.56 | 152,815.5K |
| 16:35 | 324.56 | 324.56 | 324.56 | 324.56 | 0.0K |