322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 325.91 | 325.91 | 324.61 | 325.62 | 191,435.6K |
| 09:05 | 325.66 | 326.01 | 325.31 | 325.71 | 177,747.5K |
| 09:10 | 325.80 | 326.31 | 325.32 | 325.60 | 251,719.6K |
| 09:15 | 325.60 | 325.83 | 325.00 | 325.25 | 138,253.7K |
| 09:20 | 325.45 | 325.66 | 324.74 | 325.12 | 166,289.9K |
| 09:25 | 325.00 | 325.62 | 324.72 | 325.41 | 46,052.1K |
| 09:30 | 325.55 | 325.71 | 324.93 | 325.43 | 114,139.7K |
| 09:35 | 325.57 | 325.68 | 324.94 | 325.18 | 74,331.8K |
| 09:40 | 325.30 | 325.65 | 325.00 | 325.18 | 72,176.9K |
| 09:45 | 325.09 | 325.61 | 324.96 | 325.53 | 65,909.6K |
| 09:50 | 325.56 | 326.18 | 325.30 | 325.80 | 105,470.3K |
| 09:55 | 325.78 | 326.07 | 325.39 | 325.61 | 53,794.1K |
| 10:00 | 325.63 | 326.14 | 325.15 | 325.15 | 95,880.8K |
| 10:05 | 325.34 | 325.64 | 324.82 | 325.10 | 85,032.7K |
| 10:10 | 324.95 | 325.32 | 324.62 | 324.95 | 127,880.6K |
| 10:15 | 325.01 | 325.36 | 324.59 | 324.96 | 112,391.8K |
| 10:20 | 325.00 | 325.15 | 324.43 | 324.65 | 133,508.3K |
| 10:25 | 324.69 | 325.03 | 324.08 | 324.47 | 181,853.3K |
| 10:30 | 324.47 | 324.50 | 323.62 | 323.95 | 161,047.9K |
| 10:35 | 323.76 | 324.18 | 323.25 | 323.33 | 80,422.8K |
| 10:40 | 323.85 | 324.31 | 323.47 | 324.31 | 31,806.4K |
| 10:45 | 323.92 | 324.46 | 323.57 | 324.22 | 53,693.8K |
| 10:50 | 324.11 | 324.63 | 323.86 | 324.49 | 90,073.3K |
| 10:55 | 324.48 | 324.94 | 324.34 | 324.51 | 68,888.2K |
| 11:00 | 324.48 | 325.00 | 324.33 | 324.87 | 74,455.1K |
| 11:05 | 324.84 | 325.27 | 324.48 | 324.61 | 98,419.1K |
| 11:10 | 324.61 | 325.03 | 324.10 | 324.10 | 82,165.3K |
| 11:15 | 324.27 | 324.55 | 323.54 | 323.97 | 58,033.4K |
| 11:20 | 324.11 | 324.39 | 323.69 | 324.08 | 47,714.2K |
| 11:25 | 323.71 | 324.40 | 323.46 | 323.98 | 19,867.9K |
| 11:30 | 323.99 | 324.30 | 323.50 | 323.99 | 16,002.6K |
| 11:35 | 323.99 | 324.30 | 323.43 | 323.86 | 33,000.8K |
| 11:40 | 323.86 | 324.39 | 323.75 | 323.93 | 10,301.1K |
| 11:45 | 324.03 | 324.33 | 323.72 | 323.75 | 21,038.1K |
| 11:50 | 324.12 | 324.34 | 323.63 | 324.34 | 41,844.7K |
| 11:55 | 324.26 | 324.47 | 323.86 | 324.23 | 23,293.7K |
| 13:30 | 324.15 | 324.47 | 323.48 | 324.08 | 75,265.8K |
| 13:35 | 324.24 | 324.73 | 323.85 | 324.28 | 37,525.0K |
| 13:40 | 324.41 | 324.69 | 323.93 | 324.44 | 22,477.3K |
| 13:45 | 324.39 | 324.69 | 323.99 | 324.31 | 26,335.7K |
| 13:50 | 324.00 | 324.60 | 323.93 | 324.08 | 10,940.5K |
| 13:55 | 324.14 | 324.59 | 323.98 | 324.56 | 15,502.4K |
| 14:00 | 324.28 | 324.62 | 323.87 | 324.37 | 18,234.0K |
| 14:05 | 324.48 | 324.84 | 324.18 | 324.64 | 22,594.6K |
| 14:10 | 324.54 | 324.87 | 324.14 | 324.74 | 18,300.6K |
| 14:15 | 324.81 | 324.81 | 323.83 | 324.13 | 31,727.9K |
| 14:20 | 324.27 | 324.46 | 323.76 | 324.36 | 19,275.6K |
| 14:25 | 324.38 | 324.79 | 323.95 | 324.67 | 22,169.9K |
| 14:30 | 324.81 | 324.94 | 324.29 | 324.49 | 34,362.9K |
| 14:35 | 324.51 | 324.96 | 324.15 | 324.47 | 35,235.3K |
| 14:40 | 324.60 | 325.23 | 324.26 | 324.92 | 34,610.2K |
| 14:45 | 324.77 | 325.15 | 324.43 | 324.79 | 21,938.2K |
| 14:50 | 324.81 | 325.27 | 324.53 | 324.87 | 40,796.3K |
| 14:55 | 324.90 | 325.23 | 324.61 | 324.90 | 16,272.6K |
| 15:00 | 325.11 | 325.23 | 324.56 | 325.11 | 22,805.6K |
| 15:05 | 325.01 | 325.25 | 324.66 | 325.04 | 23,595.3K |
| 15:10 | 324.77 | 325.71 | 324.65 | 325.41 | 25,435.5K |
| 15:15 | 325.30 | 325.73 | 324.96 | 325.44 | 37,499.4K |
| 15:20 | 325.47 | 325.72 | 324.98 | 325.41 | 38,597.8K |
| 15:25 | 325.76 | 326.07 | 325.34 | 325.99 | 57,489.0K |
| 15:30 | 325.77 | 326.08 | 325.42 | 325.66 | 34,763.1K |
| 15:35 | 325.59 | 326.00 | 325.33 | 325.70 | 65,118.2K |
| 15:40 | 325.83 | 326.06 | 325.32 | 325.68 | 49,436.5K |
| 15:45 | 325.71 | 326.38 | 325.54 | 325.75 | 85,997.5K |
| 16:00 | 326.66 | 326.66 | 326.66 | 326.66 | 202,890.3K |
| 16:35 | 326.66 | 326.66 | 326.66 | 326.66 | 0.0K |