322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 327.54 | 327.54 | 326.36 | 326.94 | 223,174.3K |
| 09:05 | 326.72 | 327.42 | 326.49 | 326.61 | 177,346.4K |
| 09:10 | 326.98 | 327.13 | 326.24 | 326.74 | 76,711.7K |
| 09:15 | 326.71 | 327.04 | 326.38 | 326.39 | 97,731.0K |
| 09:20 | 326.80 | 327.03 | 326.29 | 326.67 | 48,573.3K |
| 09:25 | 326.60 | 327.07 | 325.99 | 326.33 | 61,243.0K |
| 09:30 | 326.26 | 326.53 | 325.61 | 325.91 | 117,848.2K |
| 09:35 | 325.94 | 326.37 | 325.66 | 325.96 | 41,420.7K |
| 09:40 | 325.96 | 326.33 | 325.68 | 325.86 | 45,082.3K |
| 09:45 | 325.97 | 326.16 | 325.48 | 325.67 | 66,621.5K |
| 09:50 | 325.87 | 326.32 | 325.51 | 326.21 | 36,007.3K |
| 09:55 | 325.93 | 326.27 | 325.60 | 325.77 | 46,065.9K |
| 10:00 | 325.75 | 326.36 | 325.67 | 325.77 | 20,060.0K |
| 10:05 | 325.85 | 326.59 | 325.78 | 325.81 | 25,116.3K |
| 10:10 | 325.94 | 326.31 | 325.58 | 325.97 | 28,177.8K |
| 10:15 | 325.99 | 326.38 | 325.74 | 326.09 | 55,385.8K |
| 10:20 | 326.25 | 326.38 | 325.79 | 326.17 | 81,397.5K |
| 10:25 | 326.23 | 326.60 | 325.91 | 326.37 | 84,750.3K |
| 10:30 | 326.21 | 326.54 | 325.85 | 325.85 | 33,112.5K |
| 10:35 | 326.10 | 326.23 | 325.64 | 325.65 | 26,905.8K |
| 10:40 | 325.79 | 326.20 | 325.41 | 325.76 | 42,397.0K |
| 10:45 | 325.62 | 325.92 | 325.20 | 325.53 | 42,320.0K |
| 10:50 | 325.50 | 325.92 | 325.14 | 325.42 | 28,295.0K |
| 10:55 | 325.51 | 325.86 | 325.26 | 325.64 | 44,918.2K |
| 11:00 | 325.66 | 325.94 | 325.18 | 325.55 | 26,105.5K |
| 11:05 | 325.55 | 326.02 | 325.46 | 325.82 | 26,164.5K |
| 11:10 | 325.70 | 326.42 | 325.54 | 326.19 | 25,469.8K |
| 11:15 | 326.20 | 326.53 | 325.85 | 326.25 | 15,069.8K |
| 11:20 | 326.15 | 326.53 | 325.72 | 325.78 | 10,721.1K |
| 11:25 | 325.85 | 326.30 | 325.66 | 325.84 | 9,886.1K |
| 11:30 | 325.75 | 326.46 | 325.64 | 325.90 | 11,029.9K |
| 11:35 | 325.87 | 326.23 | 325.71 | 325.82 | 6,733.0K |
| 11:40 | 325.93 | 326.30 | 325.76 | 325.95 | 10,102.9K |
| 11:45 | 325.95 | 326.44 | 325.82 | 326.11 | 9,358.4K |
| 11:50 | 326.03 | 326.24 | 325.68 | 325.88 | 9,278.8K |
| 11:55 | 326.09 | 326.28 | 325.61 | 325.90 | 17,090.7K |
| 13:30 | 326.11 | 326.80 | 325.63 | 326.64 | 76,326.4K |
| 13:35 | 326.53 | 326.82 | 326.02 | 326.27 | 55,600.8K |
| 13:40 | 326.43 | 326.74 | 326.08 | 326.52 | 39,657.0K |
| 13:45 | 326.44 | 326.57 | 325.97 | 326.26 | 54,496.4K |
| 13:50 | 326.21 | 326.53 | 325.72 | 326.05 | 39,709.5K |
| 13:55 | 326.07 | 326.15 | 325.46 | 325.66 | 92,039.9K |
| 14:00 | 325.71 | 326.06 | 325.43 | 325.63 | 53,004.3K |
| 14:05 | 325.58 | 326.13 | 325.34 | 325.66 | 38,429.1K |
| 14:10 | 325.59 | 326.09 | 325.45 | 325.74 | 22,385.8K |
| 14:15 | 325.68 | 326.13 | 325.56 | 325.57 | 34,917.5K |
| 14:20 | 325.70 | 326.12 | 325.51 | 325.78 | 71,519.7K |
| 14:25 | 325.63 | 326.17 | 325.59 | 325.72 | 46,612.6K |
| 14:30 | 326.07 | 326.11 | 325.41 | 325.41 | 33,942.9K |
| 14:35 | 325.39 | 326.13 | 325.39 | 325.63 | 59,716.1K |
| 14:40 | 325.61 | 326.03 | 325.32 | 325.46 | 118,222.5K |
| 14:45 | 325.45 | 325.93 | 325.30 | 325.85 | 60,716.6K |
| 14:50 | 325.87 | 326.64 | 325.69 | 326.64 | 42,700.7K |
| 14:55 | 326.67 | 326.67 | 325.91 | 326.16 | 22,603.5K |
| 15:00 | 326.24 | 327.10 | 326.06 | 326.63 | 28,294.7K |
| 15:05 | 326.83 | 327.63 | 326.51 | 326.99 | 71,357.6K |
| 15:10 | 327.04 | 328.04 | 326.86 | 327.53 | 66,116.3K |
| 15:15 | 327.86 | 327.98 | 327.07 | 327.34 | 29,929.2K |
| 15:20 | 327.38 | 327.52 | 326.87 | 327.11 | 44,629.9K |
| 15:25 | 327.35 | 327.35 | 326.66 | 326.91 | 43,221.1K |
| 15:30 | 326.87 | 327.13 | 326.64 | 326.87 | 61,701.8K |
| 15:35 | 326.99 | 327.07 | 326.50 | 326.63 | 50,056.0K |
| 15:40 | 326.71 | 327.10 | 326.46 | 326.90 | 56,480.7K |
| 15:45 | 326.77 | 327.35 | 326.33 | 327.35 | 73,874.7K |
| 16:00 | 327.12 | 327.12 | 327.12 | 327.12 | 228,824.7K |
| 16:35 | 327.12 | 327.12 | 327.12 | 327.12 | 0.0K |