322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 327.51 | 328.22 | 326.82 | 327.19 | 144,300.5K |
| 09:05 | 327.27 | 327.27 | 325.61 | 326.06 | 120,460.7K |
| 09:10 | 326.06 | 326.22 | 325.04 | 325.38 | 145,840.7K |
| 09:15 | 325.51 | 325.96 | 325.28 | 325.95 | 55,890.3K |
| 09:20 | 326.02 | 326.37 | 325.61 | 325.80 | 55,596.6K |
| 09:25 | 325.98 | 326.42 | 325.58 | 325.84 | 89,712.7K |
| 09:30 | 326.04 | 326.31 | 325.54 | 325.88 | 64,521.6K |
| 09:35 | 325.84 | 325.98 | 325.31 | 325.71 | 32,142.7K |
| 09:40 | 325.37 | 326.05 | 325.27 | 325.51 | 30,885.6K |
| 09:45 | 325.57 | 325.87 | 325.03 | 325.23 | 32,459.7K |
| 09:50 | 325.27 | 325.47 | 324.64 | 324.78 | 43,706.5K |
| 09:55 | 324.99 | 325.18 | 324.41 | 324.76 | 38,318.4K |
| 10:00 | 324.80 | 325.04 | 324.40 | 324.83 | 134,925.7K |
| 10:05 | 324.97 | 325.54 | 324.67 | 325.34 | 65,743.5K |
| 10:10 | 325.49 | 325.77 | 324.99 | 325.62 | 36,105.4K |
| 10:15 | 325.54 | 326.06 | 325.17 | 325.84 | 39,111.3K |
| 10:20 | 325.80 | 326.26 | 325.45 | 325.79 | 23,589.8K |
| 10:25 | 325.75 | 326.27 | 325.50 | 326.09 | 24,898.2K |
| 10:30 | 326.14 | 326.32 | 325.72 | 326.02 | 32,491.5K |
| 10:35 | 325.99 | 326.31 | 325.53 | 326.18 | 17,744.4K |
| 10:40 | 326.07 | 326.23 | 325.52 | 326.03 | 36,828.1K |
| 10:45 | 325.95 | 326.19 | 325.47 | 325.77 | 44,697.8K |
| 10:50 | 325.88 | 326.05 | 325.28 | 325.68 | 17,279.2K |
| 10:55 | 325.62 | 325.82 | 325.04 | 325.21 | 28,520.2K |
| 11:00 | 325.61 | 325.72 | 324.88 | 325.44 | 30,759.0K |
| 11:05 | 325.24 | 325.98 | 325.15 | 325.74 | 17,308.1K |
| 11:10 | 325.57 | 325.83 | 325.02 | 325.32 | 20,577.6K |
| 11:15 | 325.57 | 325.97 | 325.24 | 325.72 | 25,825.5K |
| 11:20 | 325.56 | 326.05 | 325.30 | 325.69 | 58,858.7K |
| 11:25 | 325.69 | 326.27 | 325.53 | 325.90 | 45,416.8K |
| 11:30 | 325.95 | 326.33 | 325.70 | 325.89 | 27,846.4K |
| 11:35 | 326.00 | 326.22 | 325.35 | 325.64 | 18,462.6K |
| 11:40 | 325.54 | 326.08 | 325.39 | 326.08 | 10,235.8K |
| 11:45 | 325.65 | 326.09 | 325.48 | 325.54 | 10,519.5K |
| 11:50 | 325.56 | 326.00 | 325.44 | 325.88 | 17,981.9K |
| 11:55 | 325.61 | 325.98 | 325.33 | 325.33 | 14,099.5K |
| 13:30 | 325.93 | 326.32 | 325.24 | 325.70 | 51,298.8K |
| 13:35 | 325.82 | 326.31 | 325.56 | 326.12 | 26,980.7K |
| 13:40 | 325.98 | 326.51 | 325.85 | 326.16 | 39,582.2K |
| 13:45 | 326.06 | 326.35 | 325.47 | 325.82 | 33,447.4K |
| 13:50 | 325.93 | 326.32 | 325.45 | 325.76 | 22,971.5K |
| 13:55 | 325.64 | 326.19 | 325.48 | 325.66 | 18,739.5K |
| 14:00 | 325.70 | 326.36 | 325.70 | 326.18 | 22,711.5K |
| 14:05 | 325.93 | 326.50 | 325.84 | 326.08 | 27,012.8K |
| 14:10 | 325.98 | 326.72 | 325.80 | 326.59 | 44,730.7K |
| 14:15 | 326.54 | 326.75 | 325.99 | 326.64 | 25,323.9K |
| 14:20 | 326.55 | 326.84 | 326.17 | 326.39 | 14,552.9K |
| 14:25 | 326.65 | 326.88 | 326.10 | 326.48 | 23,286.5K |
| 14:30 | 326.85 | 326.87 | 326.24 | 326.41 | 29,286.8K |
| 14:35 | 326.90 | 326.90 | 326.12 | 326.36 | 23,860.3K |
| 14:40 | 326.59 | 327.17 | 326.24 | 326.82 | 24,851.8K |
| 14:45 | 326.96 | 327.17 | 326.53 | 326.73 | 23,623.1K |
| 14:50 | 326.92 | 327.11 | 326.45 | 326.80 | 35,834.3K |
| 14:55 | 326.96 | 327.19 | 326.42 | 326.59 | 26,363.7K |
| 15:00 | 326.81 | 327.11 | 326.40 | 327.04 | 22,580.0K |
| 15:05 | 326.93 | 327.27 | 326.37 | 326.38 | 46,415.7K |
| 15:10 | 326.54 | 327.02 | 326.34 | 326.75 | 25,480.0K |
| 15:15 | 326.50 | 327.09 | 326.26 | 326.71 | 40,037.1K |
| 15:20 | 326.55 | 326.82 | 325.91 | 326.17 | 57,517.1K |
| 15:25 | 326.41 | 326.41 | 325.80 | 325.83 | 45,215.9K |
| 15:30 | 326.19 | 326.27 | 325.42 | 325.64 | 60,106.9K |
| 15:35 | 325.83 | 325.87 | 325.22 | 325.69 | 43,545.3K |
| 15:40 | 325.49 | 325.69 | 325.05 | 325.29 | 48,891.2K |
| 15:45 | 325.46 | 325.69 | 324.96 | 325.13 | 82,039.4K |
| 16:00 | 325.90 | 325.90 | 325.90 | 325.90 | 1,529,715.2K |
| 16:35 | 325.90 | 325.90 | 325.90 | 325.90 | 0.0K |