Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MNC36
JKMNC36
🏛️
indonesia
→
322.98
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
388.19
2024-03-14
Historical Low
203.86
2020-03-24
Volume Extremes
Volume Peak
9,897.3M
2020-11-30
Volume Low
313.4M
2023-01-02
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-02
Fall Proportion
48.6%
Total2586Trading Days
Daily Change Extremes
Max Daily Gain
+14.64%
2020-03-26
Max Daily Loss
-8.47%
2025-04-08
Monthly Change Extremes
Max Monthly Gain
+10.27%
2020-11
Max Monthly Loss
-17.46%
2020-03
Related Stocks
Investor33
JKINV33
389.5500
IDX Transportation
JKTRANS
1613.9400
SMinfra18
JKSMI
261.4000
IDX Kompas 100
JKKM100
1118.6500
Jakarta Islamic 70
JKII70
204.0000
IDX Banking
JKBANK15
976.5700
IDX Islamic
JKII
556.6000
IDX SHARIAH
JKISSI
286.1900
IDX BISNIS-27
JKBI27
515.3800
IDX SRI-KEHATI
JKSRI
361.1700
Hot Stocks
IDX Technology
JKTECHNO
11470.9800
IDX Industrials
JKINDUST
1635.3200
IDX Consumer Non-Cyclicals
JKNONCYC
803.5800
IDX Energy
JKENERGY
3528.6100
IDX Development
JKDBX
3772.4400
IDX SHARIAH
JKISSI
286.1900
IDX Islamic
JKII
556.6000
Jakarta Islamic 70
JKII70
204.0000
IDX Composite
JKSE
8118.3000
SMinfra18
JKSMI
261.4000