322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 322.27 | 322.27 | 320.41 | 320.96 | 321,944.1K |
| 09:05 | 321.02 | 321.99 | 320.76 | 321.57 | 104,920.6K |
| 09:10 | 321.33 | 321.72 | 320.55 | 321.05 | 87,185.7K |
| 09:15 | 320.67 | 321.06 | 319.22 | 319.23 | 103,727.2K |
| 09:20 | 319.22 | 319.70 | 318.92 | 319.22 | 109,053.8K |
| 09:25 | 319.07 | 319.75 | 318.73 | 319.31 | 97,151.1K |
| 09:30 | 319.58 | 319.59 | 318.80 | 319.14 | 93,370.4K |
| 09:35 | 319.34 | 319.70 | 318.99 | 319.47 | 90,955.1K |
| 09:40 | 319.39 | 319.56 | 318.55 | 318.72 | 64,098.8K |
| 09:45 | 318.67 | 319.11 | 318.40 | 318.72 | 89,403.5K |
| 09:50 | 318.72 | 318.82 | 317.67 | 317.86 | 72,537.1K |
| 09:55 | 318.04 | 318.04 | 317.00 | 317.37 | 53,389.0K |
| 10:00 | 317.46 | 317.87 | 316.69 | 317.65 | 63,776.3K |
| 10:05 | 317.58 | 318.10 | 317.16 | 317.90 | 71,159.6K |
| 10:10 | 317.69 | 318.32 | 317.50 | 318.05 | 50,243.1K |
| 10:15 | 318.01 | 318.53 | 317.74 | 318.44 | 42,499.0K |
| 10:20 | 318.45 | 318.67 | 318.04 | 318.41 | 43,689.4K |
| 10:25 | 318.21 | 318.65 | 318.06 | 318.41 | 25,147.0K |
| 10:30 | 318.51 | 318.86 | 318.06 | 318.06 | 54,489.1K |
| 10:35 | 318.28 | 318.57 | 317.65 | 317.94 | 43,181.7K |
| 10:40 | 317.91 | 318.09 | 317.34 | 317.48 | 29,004.9K |
| 10:45 | 317.61 | 317.82 | 317.01 | 317.51 | 23,509.0K |
| 10:50 | 317.50 | 317.81 | 317.27 | 317.53 | 21,485.4K |
| 10:55 | 317.72 | 318.11 | 317.24 | 317.48 | 21,194.4K |
| 11:00 | 317.48 | 318.05 | 317.36 | 317.79 | 25,526.4K |
| 11:05 | 317.77 | 318.14 | 317.32 | 318.10 | 19,524.9K |
| 11:10 | 317.90 | 318.27 | 317.69 | 318.09 | 23,340.2K |
| 11:15 | 317.70 | 318.23 | 317.49 | 318.06 | 16,193.1K |
| 11:20 | 318.11 | 318.36 | 317.60 | 318.09 | 40,017.1K |
| 11:25 | 317.96 | 318.61 | 317.96 | 317.99 | 18,309.6K |
| 11:30 | 318.06 | 318.49 | 317.72 | 318.24 | 16,307.0K |
| 11:35 | 318.40 | 318.42 | 317.75 | 317.98 | 11,010.1K |
| 11:40 | 317.78 | 318.25 | 317.55 | 317.71 | 21,169.2K |
| 11:45 | 318.20 | 318.30 | 317.69 | 318.10 | 13,805.5K |
| 11:50 | 318.11 | 318.27 | 317.71 | 318.09 | 15,430.1K |
| 11:55 | 318.05 | 318.27 | 317.33 | 317.64 | 74,515.3K |
| 13:30 | 317.86 | 318.27 | 317.51 | 318.12 | 82,399.6K |
| 13:35 | 317.87 | 318.31 | 317.71 | 318.22 | 37,421.7K |
| 13:40 | 317.90 | 318.41 | 317.74 | 317.87 | 74,665.7K |
| 13:45 | 317.86 | 318.51 | 317.72 | 318.20 | 57,711.2K |
| 13:50 | 318.28 | 318.59 | 317.98 | 318.32 | 23,233.2K |
| 13:55 | 318.26 | 318.65 | 317.96 | 318.49 | 17,378.3K |
| 14:00 | 318.34 | 318.68 | 317.92 | 318.20 | 37,784.6K |
| 14:05 | 318.06 | 318.46 | 317.84 | 318.15 | 40,117.9K |
| 14:10 | 318.00 | 318.36 | 317.81 | 318.29 | 19,786.8K |
| 14:15 | 318.15 | 318.38 | 317.65 | 318.30 | 22,527.4K |
| 14:20 | 318.05 | 318.74 | 317.93 | 318.42 | 76,021.1K |
| 14:25 | 318.30 | 318.75 | 318.12 | 318.60 | 36,220.6K |
| 14:30 | 318.54 | 318.70 | 318.02 | 318.70 | 34,431.9K |
| 14:35 | 318.34 | 318.79 | 318.10 | 318.68 | 29,019.8K |
| 14:40 | 318.34 | 318.65 | 317.99 | 318.50 | 30,329.6K |
| 14:45 | 318.54 | 318.73 | 318.05 | 318.29 | 39,666.1K |
| 14:50 | 318.40 | 318.62 | 317.88 | 318.58 | 87,850.9K |
| 14:55 | 318.26 | 318.60 | 317.96 | 318.53 | 46,116.6K |
| 15:00 | 318.56 | 318.58 | 317.89 | 318.04 | 69,261.2K |
| 15:05 | 318.22 | 318.45 | 317.66 | 318.32 | 31,264.6K |
| 15:10 | 318.47 | 318.48 | 317.84 | 318.07 | 52,269.3K |
| 15:15 | 318.15 | 318.27 | 317.46 | 317.56 | 55,000.5K |
| 15:20 | 318.05 | 318.14 | 317.45 | 317.84 | 56,237.5K |
| 15:25 | 317.48 | 318.01 | 317.12 | 317.39 | 62,176.8K |
| 15:30 | 317.37 | 317.71 | 317.07 | 317.47 | 41,253.8K |
| 15:35 | 317.62 | 317.67 | 316.68 | 316.80 | 46,422.4K |
| 15:40 | 316.89 | 317.73 | 316.66 | 317.43 | 46,627.7K |
| 15:45 | 317.50 | 317.93 | 317.17 | 317.75 | 74,150.6K |
| 16:00 | 318.05 | 318.05 | 318.05 | 318.05 | 259,636.8K |
| 16:35 | 318.05 | 318.05 | 318.05 | 318.05 | 0.0K |