Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 318.81 319.19 315.50 315.97 250,404.4K
09:05 315.68 315.93 315.17 315.37 122,698.2K
09:10 315.61 316.15 315.15 315.48 94,789.6K
09:15 315.46 315.81 314.88 315.02 145,914.5K
09:20 314.99 315.53 314.28 314.29 123,980.0K
09:25 314.37 314.64 313.97 314.20 61,490.9K
09:30 314.34 314.91 314.24 314.62 45,425.7K
09:35 314.67 315.34 314.55 315.31 35,887.9K
09:40 315.27 315.78 314.99 315.65 47,750.3K
09:45 315.78 318.04 315.32 317.73 64,480.6K
09:50 317.83 318.69 317.33 318.40 49,134.8K
09:55 318.08 318.87 318.08 318.48 67,757.0K
10:00 318.48 318.68 317.93 318.36 38,780.9K
10:05 318.28 318.58 317.82 318.06 64,495.0K
10:10 318.06 318.21 317.39 317.76 27,232.0K
10:15 317.79 318.54 317.44 318.13 43,964.5K
10:20 318.25 318.71 317.93 317.93 33,711.5K
10:25 317.84 318.10 317.33 317.67 58,761.0K
10:30 317.58 317.95 317.23 317.33 28,591.1K
10:35 317.50 317.97 317.25 317.77 23,850.0K
10:40 317.54 318.30 317.50 317.60 26,637.0K
10:45 317.69 318.51 317.59 317.94 15,945.9K
10:50 317.92 318.30 317.64 318.15 8,208.2K
10:55 317.91 318.27 317.66 317.98 14,096.8K
11:00 317.98 318.07 317.36 317.84 20,667.6K
11:05 318.00 318.15 317.42 317.68 10,641.7K
11:10 317.72 318.14 317.51 318.10 16,123.5K
11:15 318.06 318.19 317.48 317.99 10,820.9K
11:20 318.16 318.22 317.52 317.66 12,387.9K
11:25 317.79 318.37 317.61 317.84 18,315.1K
11:30 317.83 318.47 317.76 318.12 22,845.9K
11:35 318.11 318.41 317.79 318.38 15,241.2K
11:40 318.21 318.50 317.80 318.18 13,135.0K
11:45 318.03 318.49 317.87 318.42 10,128.1K
11:50 318.33 318.47 317.91 318.10 13,954.5K
11:55 318.25 318.55 317.81 317.81 16,480.3K
13:30 317.99 318.48 317.76 318.07 53,332.4K
13:35 318.61 318.66 318.02 318.25 19,853.8K
13:40 318.23 318.60 317.92 318.28 23,697.5K
13:45 318.22 318.77 318.08 318.55 21,384.6K
13:50 318.60 318.70 317.99 318.21 26,866.6K
13:55 318.43 318.68 317.96 318.45 27,412.9K
14:00 318.25 318.59 317.89 318.46 26,580.7K
14:05 317.83 318.48 317.73 318.02 19,634.5K
14:10 318.22 318.54 317.84 318.12 22,473.5K
14:15 318.11 318.40 317.71 318.16 25,229.9K
14:20 317.93 318.39 317.74 318.33 19,558.0K
14:25 318.34 318.47 317.70 318.14 25,096.8K
14:30 318.41 318.41 317.73 317.89 18,583.2K
14:35 318.06 318.33 317.74 318.00 20,426.8K
14:40 318.09 318.43 317.76 317.95 19,344.2K
14:45 317.87 318.36 317.67 318.00 16,406.7K
14:50 318.03 318.37 317.61 318.09 20,657.7K
14:55 317.97 318.33 317.58 318.04 16,904.5K
15:00 317.91 318.34 317.63 317.83 14,895.0K
15:05 317.71 318.23 317.59 317.98 38,250.1K
15:10 317.73 318.19 317.59 317.96 25,425.7K
15:15 317.61 318.15 317.44 317.51 23,267.9K
15:20 317.74 318.15 317.47 317.89 17,837.2K
15:25 317.85 318.15 317.47 317.86 27,055.6K
15:30 317.95 318.27 317.64 317.94 33,488.0K
15:35 317.96 318.32 317.45 317.79 48,069.9K
15:40 317.69 318.82 317.52 318.70 63,335.2K
15:45 318.83 318.89 318.20 318.89 58,662.2K
16:00 317.73 317.73 317.73 317.73 207,234.0K
16:35 317.73 317.73 317.73 317.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available