322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.81 | 319.19 | 315.50 | 315.97 | 250,404.4K |
| 09:05 | 315.68 | 315.93 | 315.17 | 315.37 | 122,698.2K |
| 09:10 | 315.61 | 316.15 | 315.15 | 315.48 | 94,789.6K |
| 09:15 | 315.46 | 315.81 | 314.88 | 315.02 | 145,914.5K |
| 09:20 | 314.99 | 315.53 | 314.28 | 314.29 | 123,980.0K |
| 09:25 | 314.37 | 314.64 | 313.97 | 314.20 | 61,490.9K |
| 09:30 | 314.34 | 314.91 | 314.24 | 314.62 | 45,425.7K |
| 09:35 | 314.67 | 315.34 | 314.55 | 315.31 | 35,887.9K |
| 09:40 | 315.27 | 315.78 | 314.99 | 315.65 | 47,750.3K |
| 09:45 | 315.78 | 318.04 | 315.32 | 317.73 | 64,480.6K |
| 09:50 | 317.83 | 318.69 | 317.33 | 318.40 | 49,134.8K |
| 09:55 | 318.08 | 318.87 | 318.08 | 318.48 | 67,757.0K |
| 10:00 | 318.48 | 318.68 | 317.93 | 318.36 | 38,780.9K |
| 10:05 | 318.28 | 318.58 | 317.82 | 318.06 | 64,495.0K |
| 10:10 | 318.06 | 318.21 | 317.39 | 317.76 | 27,232.0K |
| 10:15 | 317.79 | 318.54 | 317.44 | 318.13 | 43,964.5K |
| 10:20 | 318.25 | 318.71 | 317.93 | 317.93 | 33,711.5K |
| 10:25 | 317.84 | 318.10 | 317.33 | 317.67 | 58,761.0K |
| 10:30 | 317.58 | 317.95 | 317.23 | 317.33 | 28,591.1K |
| 10:35 | 317.50 | 317.97 | 317.25 | 317.77 | 23,850.0K |
| 10:40 | 317.54 | 318.30 | 317.50 | 317.60 | 26,637.0K |
| 10:45 | 317.69 | 318.51 | 317.59 | 317.94 | 15,945.9K |
| 10:50 | 317.92 | 318.30 | 317.64 | 318.15 | 8,208.2K |
| 10:55 | 317.91 | 318.27 | 317.66 | 317.98 | 14,096.8K |
| 11:00 | 317.98 | 318.07 | 317.36 | 317.84 | 20,667.6K |
| 11:05 | 318.00 | 318.15 | 317.42 | 317.68 | 10,641.7K |
| 11:10 | 317.72 | 318.14 | 317.51 | 318.10 | 16,123.5K |
| 11:15 | 318.06 | 318.19 | 317.48 | 317.99 | 10,820.9K |
| 11:20 | 318.16 | 318.22 | 317.52 | 317.66 | 12,387.9K |
| 11:25 | 317.79 | 318.37 | 317.61 | 317.84 | 18,315.1K |
| 11:30 | 317.83 | 318.47 | 317.76 | 318.12 | 22,845.9K |
| 11:35 | 318.11 | 318.41 | 317.79 | 318.38 | 15,241.2K |
| 11:40 | 318.21 | 318.50 | 317.80 | 318.18 | 13,135.0K |
| 11:45 | 318.03 | 318.49 | 317.87 | 318.42 | 10,128.1K |
| 11:50 | 318.33 | 318.47 | 317.91 | 318.10 | 13,954.5K |
| 11:55 | 318.25 | 318.55 | 317.81 | 317.81 | 16,480.3K |
| 13:30 | 317.99 | 318.48 | 317.76 | 318.07 | 53,332.4K |
| 13:35 | 318.61 | 318.66 | 318.02 | 318.25 | 19,853.8K |
| 13:40 | 318.23 | 318.60 | 317.92 | 318.28 | 23,697.5K |
| 13:45 | 318.22 | 318.77 | 318.08 | 318.55 | 21,384.6K |
| 13:50 | 318.60 | 318.70 | 317.99 | 318.21 | 26,866.6K |
| 13:55 | 318.43 | 318.68 | 317.96 | 318.45 | 27,412.9K |
| 14:00 | 318.25 | 318.59 | 317.89 | 318.46 | 26,580.7K |
| 14:05 | 317.83 | 318.48 | 317.73 | 318.02 | 19,634.5K |
| 14:10 | 318.22 | 318.54 | 317.84 | 318.12 | 22,473.5K |
| 14:15 | 318.11 | 318.40 | 317.71 | 318.16 | 25,229.9K |
| 14:20 | 317.93 | 318.39 | 317.74 | 318.33 | 19,558.0K |
| 14:25 | 318.34 | 318.47 | 317.70 | 318.14 | 25,096.8K |
| 14:30 | 318.41 | 318.41 | 317.73 | 317.89 | 18,583.2K |
| 14:35 | 318.06 | 318.33 | 317.74 | 318.00 | 20,426.8K |
| 14:40 | 318.09 | 318.43 | 317.76 | 317.95 | 19,344.2K |
| 14:45 | 317.87 | 318.36 | 317.67 | 318.00 | 16,406.7K |
| 14:50 | 318.03 | 318.37 | 317.61 | 318.09 | 20,657.7K |
| 14:55 | 317.97 | 318.33 | 317.58 | 318.04 | 16,904.5K |
| 15:00 | 317.91 | 318.34 | 317.63 | 317.83 | 14,895.0K |
| 15:05 | 317.71 | 318.23 | 317.59 | 317.98 | 38,250.1K |
| 15:10 | 317.73 | 318.19 | 317.59 | 317.96 | 25,425.7K |
| 15:15 | 317.61 | 318.15 | 317.44 | 317.51 | 23,267.9K |
| 15:20 | 317.74 | 318.15 | 317.47 | 317.89 | 17,837.2K |
| 15:25 | 317.85 | 318.15 | 317.47 | 317.86 | 27,055.6K |
| 15:30 | 317.95 | 318.27 | 317.64 | 317.94 | 33,488.0K |
| 15:35 | 317.96 | 318.32 | 317.45 | 317.79 | 48,069.9K |
| 15:40 | 317.69 | 318.82 | 317.52 | 318.70 | 63,335.2K |
| 15:45 | 318.83 | 318.89 | 318.20 | 318.89 | 58,662.2K |
| 16:00 | 317.73 | 317.73 | 317.73 | 317.73 | 207,234.0K |
| 16:35 | 317.73 | 317.73 | 317.73 | 317.73 | 0.0K |