322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.16 | 320.41 | 319.31 | 320.24 | 158,231.6K |
| 09:05 | 320.20 | 320.41 | 318.66 | 319.01 | 166,392.8K |
| 09:10 | 319.27 | 319.78 | 318.94 | 319.50 | 168,163.8K |
| 09:15 | 319.66 | 319.96 | 319.24 | 319.39 | 95,687.2K |
| 09:20 | 319.47 | 319.82 | 319.13 | 319.37 | 79,704.5K |
| 09:25 | 319.38 | 319.80 | 319.08 | 319.80 | 86,439.2K |
| 09:30 | 319.57 | 319.87 | 319.18 | 319.36 | 76,119.4K |
| 09:35 | 319.33 | 319.80 | 318.99 | 319.31 | 133,613.3K |
| 09:40 | 319.25 | 319.83 | 319.11 | 319.40 | 57,359.0K |
| 09:45 | 319.45 | 319.82 | 319.17 | 319.20 | 48,076.4K |
| 09:50 | 319.30 | 319.66 | 318.94 | 319.21 | 64,183.9K |
| 09:55 | 318.95 | 319.55 | 318.79 | 319.31 | 21,913.1K |
| 10:00 | 319.30 | 319.53 | 318.83 | 319.09 | 27,069.4K |
| 10:05 | 319.02 | 319.30 | 318.49 | 318.79 | 31,422.3K |
| 10:10 | 318.84 | 319.11 | 318.48 | 318.80 | 19,935.1K |
| 10:15 | 318.93 | 319.24 | 318.55 | 318.90 | 20,348.7K |
| 10:20 | 318.91 | 319.11 | 318.30 | 318.52 | 28,029.1K |
| 10:25 | 318.40 | 318.78 | 318.05 | 318.28 | 38,300.2K |
| 10:30 | 318.28 | 319.03 | 318.03 | 318.74 | 74,367.5K |
| 10:35 | 318.59 | 319.29 | 318.59 | 318.71 | 41,908.9K |
| 10:40 | 318.81 | 319.27 | 318.41 | 319.01 | 43,725.2K |
| 10:45 | 319.05 | 319.37 | 318.57 | 319.30 | 35,517.8K |
| 10:50 | 319.04 | 319.29 | 318.60 | 318.88 | 19,122.3K |
| 10:55 | 318.79 | 319.18 | 318.47 | 318.50 | 29,550.3K |
| 11:00 | 318.52 | 319.19 | 318.32 | 318.48 | 31,853.0K |
| 11:05 | 318.84 | 319.04 | 318.42 | 318.63 | 17,935.8K |
| 11:10 | 318.56 | 319.07 | 318.32 | 318.49 | 31,369.0K |
| 11:15 | 318.64 | 318.80 | 318.24 | 318.38 | 17,839.6K |
| 11:20 | 318.34 | 318.77 | 318.15 | 318.53 | 14,424.3K |
| 11:25 | 318.26 | 318.72 | 318.10 | 318.17 | 43,558.4K |
| 11:30 | 318.53 | 318.71 | 317.91 | 318.40 | 42,838.4K |
| 11:35 | 318.29 | 318.55 | 317.79 | 318.26 | 47,582.4K |
| 11:40 | 318.22 | 318.64 | 317.92 | 318.51 | 22,566.1K |
| 11:45 | 318.40 | 318.79 | 318.02 | 318.19 | 21,589.8K |
| 11:50 | 318.49 | 318.60 | 317.93 | 318.37 | 23,498.8K |
| 11:55 | 318.21 | 318.51 | 317.75 | 318.07 | 27,373.0K |
| 13:30 | 317.97 | 318.53 | 317.80 | 318.53 | 63,876.0K |
| 13:35 | 318.40 | 318.91 | 318.13 | 318.68 | 36,890.6K |
| 13:40 | 318.56 | 318.97 | 318.36 | 318.72 | 33,991.0K |
| 13:45 | 318.70 | 318.99 | 318.29 | 318.73 | 31,877.6K |
| 13:50 | 318.65 | 318.85 | 318.22 | 318.33 | 21,316.6K |
| 13:55 | 318.66 | 318.66 | 318.04 | 318.32 | 22,154.3K |
| 14:00 | 318.14 | 318.62 | 318.03 | 318.36 | 12,804.4K |
| 14:05 | 318.39 | 318.73 | 318.07 | 318.07 | 20,243.9K |
| 14:10 | 318.19 | 318.52 | 317.87 | 318.11 | 31,078.4K |
| 14:15 | 318.16 | 318.49 | 317.88 | 318.29 | 20,400.8K |
| 14:20 | 318.40 | 318.40 | 317.59 | 317.99 | 27,731.4K |
| 14:25 | 318.10 | 318.23 | 317.09 | 317.60 | 29,300.1K |
| 14:30 | 317.73 | 317.79 | 316.95 | 317.14 | 38,296.3K |
| 14:35 | 317.39 | 317.53 | 316.93 | 317.23 | 29,369.2K |
| 14:40 | 317.02 | 317.44 | 316.65 | 316.82 | 46,088.7K |
| 14:45 | 316.71 | 316.95 | 316.37 | 316.87 | 50,941.9K |
| 14:50 | 316.86 | 317.02 | 316.38 | 316.68 | 58,162.4K |
| 14:55 | 316.56 | 317.01 | 316.45 | 316.63 | 24,420.6K |
| 15:00 | 316.61 | 317.01 | 316.46 | 316.78 | 20,345.6K |
| 15:05 | 316.75 | 316.97 | 316.47 | 316.85 | 30,944.4K |
| 15:10 | 316.78 | 317.04 | 316.49 | 316.63 | 44,667.0K |
| 15:15 | 316.68 | 317.00 | 316.49 | 316.72 | 35,224.6K |
| 15:20 | 316.73 | 317.11 | 316.57 | 316.69 | 49,230.6K |
| 15:25 | 316.70 | 317.17 | 316.58 | 317.00 | 40,200.1K |
| 15:30 | 317.03 | 317.12 | 316.67 | 316.90 | 32,772.0K |
| 15:35 | 316.90 | 317.15 | 316.48 | 316.76 | 45,543.8K |
| 15:40 | 316.83 | 317.06 | 316.40 | 317.06 | 58,218.2K |
| 15:45 | 316.73 | 317.56 | 316.70 | 317.49 | 65,022.2K |
| 16:00 | 316.96 | 316.96 | 316.96 | 316.96 | 270,934.9K |
| 16:35 | 316.96 | 316.96 | 316.96 | 316.96 | 0.0K |