322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.78 | 319.20 | 318.34 | 318.34 | 160,759.7K |
| 09:05 | 318.33 | 318.91 | 317.96 | 318.05 | 107,522.6K |
| 09:10 | 318.04 | 318.35 | 317.58 | 317.78 | 93,117.0K |
| 09:15 | 317.90 | 318.33 | 317.39 | 317.69 | 120,253.5K |
| 09:20 | 317.84 | 318.08 | 317.18 | 317.18 | 118,004.2K |
| 09:25 | 317.48 | 317.77 | 317.04 | 317.46 | 116,525.5K |
| 09:30 | 317.48 | 317.80 | 317.13 | 317.68 | 50,956.5K |
| 09:35 | 317.66 | 318.16 | 317.29 | 317.89 | 54,789.4K |
| 09:40 | 317.76 | 318.12 | 317.38 | 317.65 | 49,170.6K |
| 09:45 | 317.91 | 318.02 | 317.15 | 317.25 | 49,860.4K |
| 09:50 | 317.13 | 317.98 | 317.13 | 317.31 | 41,310.2K |
| 09:55 | 317.32 | 317.70 | 317.10 | 317.61 | 29,782.1K |
| 10:00 | 317.36 | 317.89 | 317.25 | 317.54 | 41,587.0K |
| 10:05 | 317.75 | 318.33 | 317.30 | 318.01 | 31,682.1K |
| 10:10 | 318.13 | 318.23 | 317.53 | 317.61 | 52,039.4K |
| 10:15 | 317.73 | 317.99 | 317.37 | 317.62 | 39,725.7K |
| 10:20 | 317.74 | 317.92 | 317.35 | 317.75 | 45,104.1K |
| 10:25 | 317.76 | 317.97 | 317.30 | 317.56 | 21,484.2K |
| 10:30 | 317.69 | 317.86 | 317.26 | 317.45 | 22,006.8K |
| 10:35 | 317.49 | 318.03 | 317.14 | 317.84 | 29,568.9K |
| 10:40 | 317.94 | 318.01 | 317.40 | 317.71 | 25,029.7K |
| 10:45 | 317.59 | 318.21 | 317.53 | 318.05 | 41,321.4K |
| 10:50 | 317.83 | 318.56 | 317.75 | 318.33 | 38,453.1K |
| 10:55 | 318.28 | 318.68 | 317.96 | 318.58 | 42,749.5K |
| 11:00 | 318.60 | 318.62 | 317.80 | 318.53 | 17,539.5K |
| 11:05 | 318.67 | 318.68 | 317.86 | 318.07 | 12,613.7K |
| 11:10 | 318.15 | 318.57 | 318.00 | 318.44 | 14,977.6K |
| 11:15 | 318.04 | 318.34 | 317.67 | 318.10 | 13,771.7K |
| 11:20 | 317.87 | 318.35 | 317.74 | 318.29 | 17,809.4K |
| 11:25 | 318.33 | 318.46 | 317.79 | 318.00 | 11,395.5K |
| 11:30 | 318.13 | 318.51 | 317.89 | 318.03 | 12,008.1K |
| 11:35 | 318.28 | 318.55 | 317.91 | 318.15 | 36,965.8K |
| 11:40 | 318.17 | 318.55 | 317.83 | 318.06 | 36,155.2K |
| 11:45 | 318.26 | 318.35 | 317.51 | 317.92 | 38,119.2K |
| 11:50 | 317.92 | 318.30 | 317.74 | 318.02 | 16,961.3K |
| 11:55 | 317.78 | 318.54 | 317.70 | 317.95 | 24,194.5K |
| 13:30 | 318.39 | 318.77 | 318.05 | 318.74 | 29,943.6K |
| 13:35 | 318.30 | 318.77 | 318.13 | 318.68 | 14,033.7K |
| 13:40 | 318.72 | 318.72 | 318.12 | 318.45 | 16,441.9K |
| 13:45 | 318.60 | 318.87 | 318.18 | 318.30 | 23,358.0K |
| 13:50 | 318.60 | 318.83 | 318.11 | 318.74 | 41,159.9K |
| 13:55 | 318.65 | 318.68 | 318.03 | 318.03 | 33,872.4K |
| 14:00 | 318.30 | 318.68 | 317.94 | 318.12 | 21,558.9K |
| 14:05 | 318.08 | 318.84 | 317.92 | 318.34 | 245,846.4K |
| 14:10 | 318.40 | 319.03 | 318.31 | 318.41 | 228,494.3K |
| 14:15 | 318.41 | 318.96 | 318.33 | 318.90 | 124,143.4K |
| 14:20 | 318.77 | 318.94 | 318.20 | 318.36 | 81,186.0K |
| 14:25 | 318.52 | 318.86 | 318.22 | 318.45 | 78,599.5K |
| 14:30 | 318.51 | 318.81 | 318.09 | 318.69 | 83,267.7K |
| 14:35 | 318.49 | 318.76 | 318.03 | 318.70 | 29,120.2K |
| 14:40 | 318.47 | 318.75 | 318.13 | 318.69 | 34,495.6K |
| 14:45 | 318.52 | 318.77 | 317.94 | 318.37 | 25,417.1K |
| 14:50 | 318.38 | 318.52 | 317.97 | 318.07 | 62,880.9K |
| 14:55 | 318.32 | 318.54 | 317.72 | 318.35 | 26,330.7K |
| 15:00 | 318.07 | 318.60 | 317.81 | 318.24 | 33,752.5K |
| 15:05 | 318.36 | 318.68 | 317.89 | 318.58 | 46,804.2K |
| 15:10 | 318.72 | 318.92 | 317.99 | 318.45 | 30,986.7K |
| 15:15 | 317.92 | 318.87 | 317.92 | 318.28 | 62,429.1K |
| 15:20 | 318.34 | 318.71 | 318.00 | 318.11 | 54,903.2K |
| 15:25 | 318.00 | 318.27 | 317.54 | 318.18 | 60,367.0K |
| 15:30 | 318.16 | 318.21 | 317.46 | 317.50 | 48,648.2K |
| 15:35 | 317.63 | 318.06 | 317.18 | 317.69 | 53,859.6K |
| 15:40 | 317.76 | 317.91 | 317.15 | 317.74 | 42,079.2K |
| 15:45 | 317.68 | 318.17 | 317.40 | 317.92 | 89,115.6K |
| 16:00 | 318.64 | 318.64 | 318.64 | 318.64 | 204,754.0K |
| 16:35 | 318.64 | 318.64 | 318.64 | 318.64 | 0.0K |