322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.20 | 321.45 | 319.95 | 321.40 | 319,415.2K |
| 09:05 | 321.37 | 321.60 | 319.88 | 320.32 | 148,302.1K |
| 09:10 | 320.40 | 320.68 | 319.96 | 320.08 | 175,156.5K |
| 09:15 | 320.39 | 321.28 | 319.75 | 321.06 | 116,624.0K |
| 09:20 | 320.99 | 321.49 | 320.68 | 321.06 | 161,754.4K |
| 09:25 | 321.39 | 322.02 | 321.11 | 321.88 | 122,335.0K |
| 09:30 | 322.10 | 322.39 | 321.62 | 322.04 | 124,360.7K |
| 09:35 | 322.09 | 322.30 | 321.54 | 322.12 | 114,593.3K |
| 09:40 | 322.41 | 322.44 | 321.33 | 321.64 | 59,149.5K |
| 09:45 | 321.68 | 322.42 | 321.58 | 321.91 | 219,345.7K |
| 09:50 | 321.83 | 322.33 | 321.81 | 322.15 | 79,189.3K |
| 09:55 | 322.25 | 322.64 | 321.73 | 322.24 | 72,278.7K |
| 10:00 | 322.06 | 322.65 | 321.64 | 321.87 | 42,347.6K |
| 10:05 | 321.94 | 322.38 | 321.50 | 321.80 | 71,772.2K |
| 10:10 | 322.07 | 322.50 | 321.68 | 322.01 | 74,567.1K |
| 10:15 | 322.00 | 322.53 | 321.83 | 322.35 | 72,943.2K |
| 10:20 | 322.53 | 322.53 | 321.62 | 321.75 | 78,795.2K |
| 10:25 | 321.76 | 322.18 | 321.53 | 321.77 | 47,978.9K |
| 10:30 | 321.67 | 322.27 | 321.53 | 321.81 | 39,172.0K |
| 10:35 | 321.93 | 322.27 | 321.63 | 321.87 | 32,716.2K |
| 10:40 | 321.78 | 322.19 | 321.64 | 321.80 | 27,395.4K |
| 10:45 | 321.75 | 322.25 | 321.53 | 321.99 | 43,549.2K |
| 10:50 | 322.03 | 322.19 | 321.61 | 322.15 | 36,860.2K |
| 10:55 | 321.99 | 322.18 | 321.60 | 321.83 | 17,393.9K |
| 11:00 | 321.70 | 322.11 | 321.46 | 321.88 | 48,344.9K |
| 11:05 | 321.78 | 322.31 | 321.39 | 321.39 | 35,185.2K |
| 11:10 | 321.55 | 322.01 | 321.38 | 321.73 | 36,034.3K |
| 11:15 | 321.65 | 322.12 | 321.47 | 321.63 | 31,973.8K |
| 11:20 | 321.69 | 322.09 | 321.47 | 321.73 | 22,262.5K |
| 11:25 | 321.65 | 322.20 | 321.47 | 321.71 | 11,139.5K |
| 11:30 | 321.81 | 322.21 | 321.54 | 321.61 | 24,613.5K |
| 11:35 | 321.56 | 322.26 | 321.42 | 321.80 | 13,372.7K |
| 11:40 | 321.63 | 322.29 | 321.54 | 321.67 | 9,970.4K |
| 11:45 | 321.76 | 322.28 | 321.66 | 322.07 | 27,873.9K |
| 11:50 | 322.09 | 322.31 | 321.62 | 322.04 | 16,528.0K |
| 11:55 | 321.88 | 322.32 | 321.53 | 321.53 | 19,147.3K |
| 13:30 | 321.94 | 322.23 | 321.69 | 321.83 | 93,142.0K |
| 13:35 | 321.92 | 322.24 | 321.71 | 321.77 | 42,909.5K |
| 13:40 | 321.79 | 322.69 | 321.56 | 322.54 | 96,969.5K |
| 13:45 | 322.68 | 322.74 | 322.22 | 322.26 | 55,701.7K |
| 13:50 | 322.22 | 322.70 | 322.02 | 322.33 | 44,132.1K |
| 13:55 | 322.43 | 322.63 | 322.01 | 322.09 | 58,991.2K |
| 14:00 | 322.14 | 322.64 | 321.75 | 321.75 | 42,573.3K |
| 14:05 | 321.98 | 322.17 | 321.45 | 321.77 | 135,748.2K |
| 14:10 | 321.68 | 322.11 | 321.16 | 321.54 | 79,392.7K |
| 14:15 | 321.61 | 321.78 | 321.16 | 321.46 | 27,805.1K |
| 14:20 | 321.49 | 322.03 | 321.31 | 321.60 | 35,482.6K |
| 14:25 | 321.80 | 321.95 | 321.33 | 321.48 | 40,141.1K |
| 14:30 | 321.87 | 322.02 | 321.22 | 321.77 | 37,551.4K |
| 14:35 | 321.83 | 321.97 | 321.01 | 321.53 | 50,709.4K |
| 14:40 | 321.49 | 321.83 | 321.16 | 321.73 | 51,128.3K |
| 14:45 | 321.55 | 321.83 | 321.17 | 321.38 | 39,885.8K |
| 14:50 | 321.60 | 322.07 | 321.30 | 321.77 | 83,023.6K |
| 14:55 | 321.44 | 322.02 | 321.34 | 322.02 | 34,130.4K |
| 15:00 | 321.82 | 322.18 | 321.45 | 322.18 | 42,542.4K |
| 15:05 | 322.02 | 322.13 | 321.29 | 321.51 | 49,378.5K |
| 15:10 | 321.66 | 322.04 | 321.30 | 321.51 | 35,513.6K |
| 15:15 | 321.60 | 321.89 | 321.27 | 321.50 | 47,872.8K |
| 15:20 | 321.48 | 321.67 | 321.09 | 321.32 | 57,042.6K |
| 15:25 | 321.18 | 321.53 | 320.80 | 321.33 | 84,384.0K |
| 15:30 | 321.34 | 321.37 | 320.60 | 320.93 | 63,119.5K |
| 15:35 | 320.99 | 321.39 | 320.70 | 321.08 | 72,546.1K |
| 15:40 | 321.14 | 321.24 | 320.53 | 320.76 | 107,524.7K |
| 15:45 | 320.93 | 321.29 | 320.51 | 320.81 | 104,236.7K |
| 16:00 | 322.22 | 322.22 | 322.22 | 322.22 | 254,919.6K |
| 16:35 | 322.22 | 322.22 | 322.22 | 322.22 | 0.0K |