322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.41 | 320.89 | 319.74 | 320.47 | 175,770.0K |
| 09:05 | 320.37 | 321.24 | 320.13 | 320.72 | 79,998.1K |
| 09:10 | 320.80 | 320.92 | 320.28 | 320.67 | 99,119.6K |
| 09:15 | 320.64 | 320.79 | 319.79 | 320.00 | 99,725.1K |
| 09:20 | 319.99 | 320.30 | 319.53 | 319.53 | 36,058.3K |
| 09:25 | 319.79 | 320.02 | 319.30 | 319.32 | 52,589.0K |
| 09:30 | 319.47 | 319.92 | 319.08 | 319.50 | 50,891.5K |
| 09:35 | 319.22 | 319.70 | 318.64 | 318.98 | 53,849.3K |
| 09:40 | 318.97 | 319.49 | 318.79 | 319.36 | 104,784.1K |
| 09:45 | 319.31 | 319.93 | 319.31 | 319.68 | 117,582.2K |
| 09:50 | 319.75 | 319.96 | 319.31 | 319.56 | 142,149.7K |
| 09:55 | 319.86 | 320.35 | 319.45 | 320.01 | 51,972.6K |
| 10:00 | 320.22 | 320.58 | 319.93 | 320.20 | 29,540.5K |
| 10:05 | 320.19 | 320.80 | 320.07 | 320.50 | 37,379.1K |
| 10:10 | 320.41 | 320.60 | 319.97 | 320.23 | 31,572.6K |
| 10:15 | 320.48 | 320.57 | 320.02 | 320.38 | 13,047.6K |
| 10:20 | 320.31 | 320.56 | 319.96 | 320.39 | 31,703.8K |
| 10:25 | 320.61 | 320.73 | 320.05 | 320.16 | 19,024.6K |
| 10:30 | 320.08 | 320.53 | 319.83 | 320.14 | 31,037.7K |
| 10:35 | 320.40 | 320.64 | 319.94 | 320.42 | 147,902.3K |
| 10:40 | 320.55 | 320.66 | 320.03 | 320.43 | 125,558.3K |
| 10:45 | 320.71 | 320.80 | 320.17 | 320.43 | 160,428.2K |
| 10:50 | 320.41 | 321.11 | 320.26 | 320.98 | 215,087.3K |
| 10:55 | 320.80 | 321.15 | 320.05 | 320.37 | 158,263.8K |
| 11:00 | 320.22 | 320.69 | 319.95 | 320.29 | 208,771.7K |
| 11:05 | 320.28 | 320.70 | 320.14 | 320.37 | 90,414.4K |
| 11:10 | 320.33 | 320.74 | 320.11 | 320.72 | 78,034.0K |
| 11:15 | 320.41 | 320.73 | 320.05 | 320.06 | 47,093.6K |
| 11:20 | 320.29 | 320.61 | 319.95 | 320.38 | 72,443.7K |
| 11:25 | 320.52 | 320.70 | 320.07 | 320.42 | 36,300.4K |
| 11:30 | 320.44 | 320.81 | 320.15 | 320.77 | 36,915.5K |
| 11:35 | 320.65 | 320.88 | 320.19 | 320.71 | 36,318.5K |
| 11:40 | 320.74 | 321.20 | 320.41 | 321.02 | 32,436.6K |
| 11:45 | 321.06 | 321.22 | 320.65 | 320.84 | 21,707.3K |
| 11:50 | 320.84 | 321.24 | 320.65 | 321.02 | 15,507.6K |
| 11:55 | 321.01 | 321.17 | 320.61 | 320.75 | 34,596.0K |
| 13:30 | 321.01 | 321.14 | 320.54 | 320.74 | 48,957.2K |
| 13:35 | 320.87 | 321.11 | 320.41 | 320.99 | 58,764.2K |
| 13:40 | 320.88 | 321.00 | 320.25 | 320.25 | 51,183.2K |
| 13:45 | 320.65 | 320.93 | 320.26 | 320.48 | 33,247.4K |
| 13:50 | 320.87 | 321.06 | 320.45 | 320.90 | 33,552.2K |
| 13:55 | 320.70 | 320.96 | 320.11 | 320.57 | 59,910.8K |
| 14:00 | 320.74 | 321.04 | 320.31 | 320.93 | 56,754.7K |
| 14:05 | 320.88 | 321.18 | 320.59 | 320.84 | 40,939.2K |
| 14:10 | 321.09 | 321.12 | 320.44 | 320.78 | 21,672.8K |
| 14:15 | 321.10 | 321.21 | 320.54 | 320.83 | 110,569.2K |
| 14:20 | 320.58 | 321.12 | 320.18 | 320.34 | 48,621.2K |
| 14:25 | 320.47 | 320.69 | 320.02 | 320.44 | 53,135.1K |
| 14:30 | 320.20 | 320.57 | 320.01 | 320.19 | 46,312.9K |
| 14:35 | 320.22 | 320.59 | 319.94 | 320.14 | 35,699.4K |
| 14:40 | 320.34 | 320.87 | 319.87 | 320.51 | 53,509.3K |
| 14:45 | 320.60 | 320.97 | 320.19 | 320.55 | 64,134.0K |
| 14:50 | 320.43 | 320.89 | 320.19 | 320.60 | 24,753.2K |
| 14:55 | 320.85 | 320.99 | 320.26 | 320.46 | 24,179.4K |
| 15:00 | 320.39 | 320.72 | 320.07 | 320.46 | 36,043.8K |
| 15:05 | 320.45 | 320.75 | 320.12 | 320.29 | 40,641.9K |
| 15:10 | 320.38 | 320.74 | 320.13 | 320.45 | 38,083.3K |
| 15:15 | 320.49 | 320.92 | 320.21 | 320.55 | 39,466.1K |
| 15:20 | 320.77 | 320.92 | 320.26 | 320.36 | 19,915.3K |
| 15:25 | 320.29 | 320.98 | 320.12 | 320.33 | 52,848.8K |
| 15:30 | 320.60 | 320.69 | 319.88 | 320.43 | 71,146.4K |
| 15:35 | 320.21 | 320.75 | 319.84 | 320.11 | 43,329.2K |
| 15:40 | 320.19 | 320.79 | 320.10 | 320.34 | 67,874.3K |
| 15:45 | 320.34 | 320.77 | 319.96 | 320.65 | 105,866.2K |
| 16:00 | 320.92 | 320.92 | 320.92 | 320.92 | 201,388.2K |
| 16:35 | 320.92 | 320.92 | 320.92 | 320.92 | 0.0K |