322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 321.18 | 321.18 | 319.61 | 320.79 | 171,238.3K |
| 09:05 | 320.68 | 321.14 | 320.37 | 320.83 | 164,103.2K |
| 09:10 | 320.91 | 320.92 | 319.74 | 320.09 | 158,556.3K |
| 09:15 | 320.06 | 320.71 | 319.61 | 320.64 | 65,468.5K |
| 09:20 | 320.62 | 320.86 | 320.18 | 320.84 | 82,968.6K |
| 09:25 | 320.60 | 320.74 | 319.87 | 320.05 | 71,358.7K |
| 09:30 | 320.30 | 320.70 | 319.88 | 320.47 | 47,838.5K |
| 09:35 | 320.46 | 320.78 | 320.04 | 320.45 | 62,254.5K |
| 09:40 | 320.42 | 320.81 | 320.17 | 320.46 | 22,214.2K |
| 09:45 | 320.44 | 320.67 | 320.08 | 320.47 | 68,098.7K |
| 09:50 | 320.24 | 320.73 | 320.03 | 320.43 | 27,264.5K |
| 09:55 | 320.33 | 320.60 | 320.03 | 320.29 | 28,192.4K |
| 10:00 | 320.14 | 320.37 | 319.73 | 320.06 | 20,512.0K |
| 10:05 | 320.14 | 320.45 | 319.76 | 320.37 | 45,936.6K |
| 10:10 | 320.31 | 320.44 | 319.57 | 319.98 | 29,562.6K |
| 10:15 | 320.12 | 320.72 | 319.79 | 320.59 | 113,399.9K |
| 10:20 | 320.35 | 320.67 | 320.13 | 320.36 | 82,420.9K |
| 10:25 | 320.38 | 320.55 | 320.05 | 320.45 | 39,538.7K |
| 10:30 | 320.28 | 320.60 | 319.67 | 320.44 | 30,079.4K |
| 10:35 | 320.34 | 320.50 | 319.89 | 319.99 | 33,389.1K |
| 10:40 | 320.06 | 320.39 | 319.78 | 320.03 | 39,299.6K |
| 10:45 | 319.67 | 320.22 | 319.56 | 319.79 | 31,190.9K |
| 10:50 | 319.78 | 320.22 | 319.51 | 320.07 | 25,533.7K |
| 10:55 | 319.64 | 320.04 | 319.52 | 319.92 | 26,136.9K |
| 11:00 | 319.81 | 319.88 | 319.18 | 319.55 | 27,574.2K |
| 11:05 | 319.41 | 319.80 | 319.12 | 319.67 | 69,295.1K |
| 11:10 | 319.68 | 320.00 | 319.41 | 319.56 | 34,651.9K |
| 11:15 | 319.59 | 320.13 | 319.45 | 319.95 | 16,021.9K |
| 11:20 | 319.98 | 320.21 | 319.62 | 320.06 | 20,302.9K |
| 11:25 | 319.95 | 320.16 | 319.54 | 319.95 | 36,481.1K |
| 11:30 | 319.71 | 320.15 | 319.50 | 320.04 | 22,264.5K |
| 11:35 | 319.95 | 320.15 | 319.50 | 319.98 | 17,523.7K |
| 11:40 | 319.98 | 320.15 | 319.46 | 319.94 | 26,154.9K |
| 11:45 | 319.79 | 320.07 | 319.42 | 319.97 | 21,038.7K |
| 11:50 | 319.68 | 320.01 | 319.41 | 319.60 | 29,221.9K |
| 11:55 | 319.61 | 320.03 | 319.43 | 319.81 | 17,878.1K |
| 13:30 | 319.91 | 319.96 | 319.25 | 319.81 | 36,501.9K |
| 13:35 | 319.71 | 320.18 | 319.43 | 320.00 | 21,989.4K |
| 13:40 | 320.00 | 320.27 | 319.72 | 320.04 | 18,204.1K |
| 13:45 | 319.91 | 320.22 | 319.56 | 319.79 | 15,307.1K |
| 13:50 | 319.48 | 320.14 | 319.48 | 319.72 | 15,311.3K |
| 13:55 | 319.95 | 319.97 | 319.29 | 319.68 | 65,541.8K |
| 14:00 | 319.59 | 320.07 | 319.28 | 319.51 | 50,856.9K |
| 14:05 | 319.52 | 319.80 | 319.20 | 319.27 | 99,389.3K |
| 14:10 | 319.38 | 319.76 | 319.15 | 319.35 | 55,021.9K |
| 14:15 | 319.36 | 319.67 | 319.08 | 319.34 | 73,543.6K |
| 14:20 | 319.32 | 319.69 | 319.07 | 319.50 | 36,583.2K |
| 14:25 | 319.23 | 319.79 | 319.14 | 319.39 | 32,280.9K |
| 14:30 | 319.43 | 319.94 | 319.17 | 319.77 | 24,781.9K |
| 14:35 | 319.68 | 320.09 | 319.37 | 319.93 | 20,510.4K |
| 14:40 | 320.05 | 320.20 | 319.50 | 319.65 | 44,619.2K |
| 14:45 | 319.89 | 320.12 | 319.57 | 319.81 | 32,257.0K |
| 14:50 | 320.18 | 320.34 | 319.57 | 319.94 | 28,811.5K |
| 14:55 | 320.18 | 320.39 | 319.75 | 320.03 | 32,756.5K |
| 15:00 | 320.10 | 320.29 | 319.53 | 319.80 | 51,613.5K |
| 15:05 | 319.67 | 320.21 | 319.51 | 319.93 | 89,369.5K |
| 15:10 | 319.96 | 320.16 | 319.44 | 319.71 | 23,267.2K |
| 15:15 | 319.86 | 320.04 | 319.26 | 319.41 | 65,861.1K |
| 15:20 | 319.50 | 319.89 | 319.15 | 319.70 | 41,187.6K |
| 15:25 | 319.82 | 319.86 | 319.26 | 319.50 | 36,952.9K |
| 15:30 | 319.67 | 319.82 | 319.11 | 319.45 | 54,003.9K |
| 15:35 | 319.87 | 319.97 | 319.19 | 319.53 | 34,838.7K |
| 15:40 | 319.78 | 319.92 | 319.16 | 319.52 | 76,408.3K |
| 15:45 | 319.41 | 320.03 | 319.18 | 319.65 | 94,422.0K |
| 16:00 | 319.73 | 319.73 | 319.73 | 319.73 | 274,947.5K |
| 16:35 | 319.73 | 319.73 | 319.73 | 319.73 | 0.0K |