323.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.38 | 318.88 | 318.00 | 318.37 | 238,024.3K |
| 09:05 | 318.18 | 319.07 | 318.01 | 318.88 | 121,549.6K |
| 09:10 | 318.55 | 319.48 | 318.50 | 319.22 | 91,427.0K |
| 09:15 | 319.32 | 319.58 | 318.87 | 319.58 | 64,038.5K |
| 09:20 | 319.17 | 319.69 | 319.08 | 319.24 | 115,499.0K |
| 09:25 | 319.33 | 319.71 | 319.02 | 319.49 | 76,820.0K |
| 09:30 | 319.28 | 319.54 | 318.74 | 319.17 | 55,781.2K |
| 09:35 | 319.08 | 319.08 | 318.39 | 318.70 | 37,356.5K |
| 09:40 | 318.47 | 319.08 | 318.32 | 318.94 | 25,960.7K |
| 09:45 | 318.91 | 319.11 | 318.41 | 318.44 | 38,139.1K |
| 09:50 | 318.85 | 319.12 | 318.57 | 318.90 | 30,733.1K |
| 09:55 | 318.81 | 319.14 | 318.35 | 318.88 | 120,832.6K |
| 10:00 | 318.88 | 319.09 | 318.26 | 318.38 | 63,012.1K |
| 10:05 | 318.77 | 319.10 | 318.41 | 318.87 | 44,689.4K |
| 10:10 | 318.75 | 319.38 | 318.65 | 318.79 | 201,234.3K |
| 10:15 | 318.65 | 319.18 | 318.46 | 318.77 | 62,189.2K |
| 10:20 | 318.67 | 318.93 | 318.24 | 318.51 | 26,884.1K |
| 10:25 | 318.51 | 318.94 | 318.21 | 318.49 | 26,853.6K |
| 10:30 | 318.46 | 318.84 | 318.21 | 318.72 | 37,321.9K |
| 10:35 | 318.81 | 318.98 | 318.29 | 318.54 | 22,646.5K |
| 10:40 | 318.79 | 318.88 | 318.18 | 318.40 | 18,370.1K |
| 10:45 | 318.56 | 318.74 | 317.95 | 318.42 | 18,845.5K |
| 10:50 | 318.39 | 319.17 | 318.06 | 318.70 | 26,707.3K |
| 10:55 | 318.59 | 319.02 | 318.36 | 318.68 | 40,276.1K |
| 11:00 | 318.56 | 318.90 | 318.02 | 318.37 | 19,890.8K |
| 11:05 | 318.32 | 318.63 | 317.78 | 318.11 | 14,707.1K |
| 11:10 | 318.00 | 318.48 | 317.79 | 317.94 | 43,633.2K |
| 11:15 | 317.95 | 318.44 | 317.62 | 318.05 | 30,573.6K |
| 11:20 | 318.10 | 318.21 | 317.60 | 317.71 | 56,380.0K |
| 11:25 | 317.74 | 318.25 | 317.38 | 317.63 | 32,362.1K |
| 14:00 | 317.76 | 318.10 | 317.14 | 317.64 | 63,184.3K |
| 14:05 | 317.54 | 317.79 | 317.10 | 317.55 | 41,964.9K |
| 14:10 | 317.40 | 317.88 | 317.16 | 317.40 | 47,729.3K |
| 14:15 | 317.42 | 317.69 | 316.95 | 317.26 | 42,578.3K |
| 14:20 | 317.38 | 318.10 | 317.10 | 317.72 | 32,765.7K |
| 14:25 | 317.38 | 318.03 | 317.30 | 317.60 | 19,929.7K |
| 14:30 | 317.63 | 317.73 | 317.09 | 317.35 | 21,113.9K |
| 14:35 | 317.22 | 317.61 | 317.04 | 317.42 | 15,997.0K |
| 14:40 | 317.22 | 317.60 | 316.91 | 317.42 | 35,115.2K |
| 14:45 | 317.22 | 317.24 | 316.40 | 316.55 | 36,766.3K |
| 14:50 | 316.79 | 317.13 | 316.39 | 316.42 | 39,950.3K |
| 14:55 | 316.42 | 317.44 | 316.42 | 317.11 | 40,325.9K |
| 15:00 | 317.03 | 318.15 | 316.99 | 317.85 | 54,438.3K |
| 15:05 | 317.86 | 318.25 | 317.52 | 317.71 | 37,301.3K |
| 15:10 | 317.74 | 318.32 | 317.50 | 317.92 | 27,120.4K |
| 15:15 | 317.69 | 318.18 | 317.43 | 317.55 | 37,522.2K |
| 15:20 | 317.77 | 318.20 | 317.41 | 317.59 | 54,670.6K |
| 15:25 | 317.68 | 318.21 | 317.41 | 317.69 | 40,067.8K |
| 15:30 | 317.54 | 318.27 | 317.50 | 317.94 | 52,829.6K |
| 15:35 | 318.03 | 318.15 | 317.31 | 317.76 | 52,444.9K |
| 15:40 | 317.86 | 318.02 | 317.31 | 317.49 | 71,262.4K |
| 15:45 | 317.77 | 318.40 | 317.36 | 318.10 | 98,607.2K |
| 16:00 | 317.79 | 317.79 | 317.79 | 317.79 | 186,229.1K |
| 16:35 | 317.79 | 317.79 | 317.79 | 317.79 | 0.0K |