322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 317.83 | 318.61 | 317.83 | 318.43 | 234,591.1K |
| 09:05 | 318.12 | 318.44 | 317.73 | 318.37 | 180,369.2K |
| 09:10 | 318.29 | 318.36 | 317.41 | 317.43 | 136,048.3K |
| 09:15 | 317.74 | 317.86 | 316.98 | 317.55 | 116,326.9K |
| 09:20 | 317.48 | 317.64 | 316.85 | 317.15 | 174,001.3K |
| 09:25 | 317.02 | 318.10 | 316.81 | 317.71 | 94,918.6K |
| 09:30 | 317.71 | 318.24 | 317.59 | 317.60 | 40,362.1K |
| 09:35 | 318.07 | 318.25 | 317.38 | 317.63 | 83,810.5K |
| 09:40 | 317.69 | 317.95 | 317.23 | 317.64 | 86,626.0K |
| 09:45 | 317.66 | 318.37 | 317.11 | 317.98 | 53,943.2K |
| 09:50 | 317.95 | 318.44 | 317.69 | 318.44 | 40,136.5K |
| 09:55 | 318.44 | 318.52 | 317.73 | 318.07 | 40,001.0K |
| 10:00 | 317.91 | 318.42 | 317.79 | 318.21 | 33,877.5K |
| 10:05 | 318.09 | 318.24 | 317.68 | 318.12 | 41,410.4K |
| 10:10 | 317.94 | 318.44 | 317.72 | 318.33 | 23,824.7K |
| 10:15 | 318.08 | 318.36 | 317.66 | 318.02 | 52,099.6K |
| 10:20 | 317.75 | 318.24 | 317.59 | 317.85 | 17,731.4K |
| 10:25 | 317.83 | 318.23 | 317.63 | 317.94 | 14,299.7K |
| 10:30 | 317.92 | 318.18 | 317.39 | 317.98 | 38,931.1K |
| 10:35 | 317.89 | 318.04 | 317.38 | 317.48 | 89,123.0K |
| 10:40 | 317.39 | 318.68 | 317.39 | 318.52 | 84,156.5K |
| 10:45 | 318.46 | 318.57 | 317.87 | 318.06 | 41,854.0K |
| 10:50 | 318.01 | 318.67 | 317.95 | 318.43 | 35,309.3K |
| 10:55 | 318.20 | 318.65 | 317.89 | 318.56 | 29,483.3K |
| 11:00 | 318.51 | 318.51 | 317.78 | 318.06 | 55,574.2K |
| 11:05 | 318.06 | 318.39 | 317.77 | 318.16 | 24,440.5K |
| 11:10 | 318.12 | 318.36 | 317.80 | 318.16 | 18,123.7K |
| 11:15 | 318.00 | 318.30 | 317.66 | 318.02 | 31,953.7K |
| 11:20 | 318.20 | 318.47 | 317.65 | 317.94 | 24,969.6K |
| 11:25 | 317.74 | 318.42 | 317.72 | 317.86 | 57,158.3K |
| 11:30 | 317.84 | 318.37 | 317.65 | 317.85 | 20,275.9K |
| 11:35 | 317.87 | 318.14 | 317.57 | 317.81 | 24,711.7K |
| 11:40 | 317.79 | 318.19 | 317.53 | 318.19 | 13,046.6K |
| 11:45 | 318.24 | 318.26 | 317.58 | 317.96 | 19,719.9K |
| 11:50 | 317.97 | 318.11 | 317.51 | 317.61 | 10,562.2K |
| 11:55 | 317.62 | 318.29 | 317.52 | 317.93 | 20,926.8K |
| 13:30 | 318.03 | 318.03 | 317.19 | 317.69 | 41,656.1K |
| 13:35 | 317.52 | 317.68 | 317.13 | 317.38 | 31,879.0K |
| 13:40 | 317.38 | 317.91 | 317.26 | 317.71 | 39,177.5K |
| 13:45 | 317.70 | 317.89 | 317.22 | 317.61 | 82,419.8K |
| 13:50 | 317.39 | 317.87 | 317.07 | 317.42 | 82,130.2K |
| 13:55 | 317.23 | 317.77 | 317.06 | 317.34 | 89,284.5K |
| 14:00 | 317.13 | 317.73 | 317.05 | 317.40 | 33,745.1K |
| 14:05 | 317.45 | 317.73 | 316.96 | 317.32 | 39,842.5K |
| 14:10 | 317.49 | 317.83 | 317.07 | 317.42 | 48,919.3K |
| 14:15 | 317.25 | 317.59 | 316.91 | 317.17 | 62,776.6K |
| 14:20 | 317.26 | 317.43 | 316.55 | 317.08 | 26,640.4K |
| 14:25 | 316.82 | 317.26 | 316.53 | 316.97 | 36,820.4K |
| 14:30 | 317.05 | 317.29 | 316.56 | 316.98 | 23,801.3K |
| 14:35 | 316.86 | 317.07 | 316.51 | 316.83 | 30,798.0K |
| 14:40 | 316.83 | 317.08 | 316.40 | 316.81 | 19,886.9K |
| 14:45 | 316.98 | 317.18 | 316.47 | 316.82 | 16,771.0K |
| 14:50 | 316.94 | 317.16 | 316.50 | 316.96 | 88,387.9K |
| 14:55 | 317.07 | 317.20 | 316.51 | 316.79 | 42,954.4K |
| 15:00 | 317.02 | 317.12 | 316.43 | 317.08 | 33,141.5K |
| 15:05 | 316.82 | 317.04 | 316.47 | 316.58 | 36,399.8K |
| 15:10 | 316.63 | 317.17 | 316.44 | 317.07 | 18,723.0K |
| 15:15 | 317.03 | 317.23 | 316.38 | 316.65 | 65,884.6K |
| 15:20 | 316.72 | 317.16 | 316.56 | 317.05 | 36,634.7K |
| 15:25 | 316.80 | 317.10 | 316.42 | 316.42 | 33,508.9K |
| 15:30 | 316.50 | 317.08 | 316.44 | 316.75 | 26,977.8K |
| 15:35 | 316.57 | 317.22 | 316.28 | 316.69 | 53,059.5K |
| 15:40 | 316.78 | 317.13 | 316.39 | 316.51 | 50,011.8K |
| 15:45 | 316.70 | 317.13 | 316.38 | 317.07 | 56,058.2K |
| 16:00 | 316.58 | 316.58 | 316.58 | 316.58 | 180,121.0K |
| 16:35 | 316.58 | 316.58 | 316.58 | 316.58 | 0.0K |