322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 316.71 | 316.74 | 315.60 | 316.04 | 121,055.2K |
| 09:05 | 316.12 | 316.48 | 315.51 | 315.87 | 75,819.6K |
| 09:10 | 315.63 | 315.98 | 315.35 | 315.52 | 117,245.3K |
| 09:15 | 315.48 | 315.82 | 314.87 | 315.33 | 64,134.3K |
| 09:20 | 315.02 | 315.36 | 314.81 | 315.06 | 37,784.0K |
| 09:25 | 315.23 | 315.23 | 314.68 | 314.93 | 27,550.5K |
| 09:30 | 314.92 | 315.26 | 314.59 | 315.05 | 24,683.6K |
| 09:35 | 315.13 | 315.24 | 314.47 | 314.94 | 31,599.6K |
| 09:40 | 314.89 | 315.14 | 314.52 | 314.55 | 23,546.2K |
| 09:45 | 314.66 | 315.45 | 314.66 | 315.02 | 36,372.8K |
| 09:50 | 315.12 | 315.62 | 314.97 | 315.14 | 9,874.5K |
| 09:55 | 314.88 | 315.47 | 314.88 | 315.16 | 11,557.2K |
| 10:00 | 315.16 | 315.76 | 314.99 | 315.20 | 13,522.0K |
| 10:05 | 315.18 | 315.68 | 315.01 | 315.21 | 9,358.8K |
| 10:10 | 315.23 | 315.70 | 315.10 | 315.41 | 15,305.9K |
| 10:15 | 315.42 | 315.73 | 315.22 | 315.65 | 13,296.1K |
| 10:20 | 315.40 | 315.84 | 315.26 | 315.76 | 12,999.6K |
| 10:25 | 315.65 | 315.86 | 315.06 | 315.17 | 18,741.6K |
| 10:30 | 315.22 | 315.48 | 315.00 | 315.26 | 14,036.4K |
| 10:35 | 315.35 | 315.70 | 315.04 | 315.45 | 75,904.9K |
| 10:40 | 315.32 | 315.76 | 314.99 | 315.62 | 29,588.7K |
| 10:45 | 315.52 | 315.65 | 315.14 | 315.46 | 24,510.7K |
| 10:50 | 315.25 | 315.38 | 314.78 | 315.38 | 24,449.6K |
| 10:55 | 315.37 | 315.39 | 314.76 | 315.08 | 10,032.7K |
| 11:00 | 315.10 | 315.35 | 314.73 | 314.90 | 12,981.7K |
| 11:05 | 314.92 | 315.29 | 314.57 | 315.00 | 9,607.3K |
| 11:10 | 314.95 | 315.17 | 314.40 | 314.92 | 21,996.9K |
| 11:15 | 314.80 | 314.94 | 314.45 | 314.60 | 25,815.1K |
| 11:20 | 314.59 | 314.88 | 314.42 | 314.59 | 23,748.9K |
| 11:25 | 314.65 | 314.88 | 314.27 | 314.66 | 12,956.1K |
| 11:30 | 314.47 | 314.75 | 314.23 | 314.62 | 14,275.8K |
| 11:35 | 314.60 | 314.68 | 314.28 | 314.54 | 13,814.9K |
| 11:40 | 314.56 | 314.70 | 314.11 | 314.53 | 8,735.5K |
| 11:45 | 314.49 | 314.74 | 314.10 | 314.64 | 10,229.6K |
| 11:50 | 314.57 | 314.78 | 314.14 | 314.36 | 55,755.6K |
| 11:55 | 314.47 | 314.54 | 313.83 | 314.04 | 44,978.5K |
| 13:30 | 314.27 | 314.53 | 313.94 | 313.94 | 48,565.2K |
| 13:35 | 314.10 | 314.45 | 313.67 | 314.13 | 25,146.9K |
| 13:40 | 313.88 | 314.52 | 313.88 | 314.16 | 15,303.9K |
| 13:45 | 314.04 | 314.48 | 314.01 | 314.10 | 10,702.0K |
| 13:50 | 314.10 | 314.49 | 313.80 | 314.12 | 13,286.6K |
| 13:55 | 314.47 | 314.69 | 313.93 | 314.14 | 18,371.2K |
| 14:00 | 314.21 | 314.63 | 314.00 | 314.24 | 34,520.9K |
| 14:05 | 314.40 | 314.58 | 313.92 | 314.22 | 21,903.8K |
| 14:10 | 314.21 | 314.60 | 313.78 | 314.12 | 21,783.6K |
| 14:15 | 314.26 | 314.47 | 313.81 | 314.06 | 19,781.4K |
| 14:20 | 313.94 | 314.57 | 313.90 | 314.28 | 16,524.9K |
| 14:25 | 314.35 | 314.35 | 313.73 | 314.04 | 40,001.6K |
| 14:30 | 314.26 | 314.31 | 313.71 | 313.87 | 17,238.0K |
| 14:35 | 313.74 | 314.41 | 313.66 | 313.82 | 17,099.2K |
| 14:40 | 314.18 | 314.39 | 313.73 | 314.25 | 14,476.6K |
| 14:45 | 314.32 | 314.32 | 313.63 | 313.77 | 22,646.8K |
| 14:50 | 313.60 | 314.08 | 313.27 | 313.41 | 76,946.1K |
| 14:55 | 313.60 | 313.86 | 313.10 | 313.32 | 51,443.9K |
| 15:00 | 313.27 | 313.93 | 313.21 | 313.78 | 51,051.5K |
| 15:05 | 313.75 | 313.99 | 313.23 | 313.64 | 34,445.7K |
| 15:10 | 313.62 | 313.94 | 313.22 | 313.75 | 23,023.1K |
| 15:15 | 313.73 | 313.87 | 313.31 | 313.60 | 26,838.0K |
| 15:20 | 313.48 | 313.96 | 313.46 | 313.76 | 27,158.4K |
| 15:25 | 313.80 | 314.15 | 313.44 | 313.46 | 40,158.9K |
| 15:30 | 313.71 | 314.02 | 313.40 | 313.79 | 58,593.7K |
| 15:35 | 313.87 | 314.14 | 313.37 | 313.42 | 44,552.0K |
| 15:40 | 313.61 | 314.10 | 313.40 | 314.05 | 51,135.6K |
| 15:45 | 313.71 | 314.65 | 313.51 | 314.31 | 57,613.9K |
| 16:00 | 314.43 | 314.43 | 314.43 | 314.43 | 139,542.4K |
| 16:35 | 314.43 | 314.43 | 314.43 | 314.43 | 0.0K |