322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 305.46 | 305.61 | 304.12 | 304.59 | 111,457.0K |
| 09:05 | 304.72 | 305.00 | 304.23 | 305.00 | 87,048.5K |
| 09:10 | 304.93 | 305.31 | 304.76 | 305.13 | 115,094.3K |
| 09:15 | 304.92 | 305.46 | 304.83 | 305.27 | 52,752.7K |
| 09:20 | 305.20 | 305.93 | 305.12 | 305.52 | 67,958.1K |
| 09:25 | 305.39 | 306.06 | 305.32 | 305.89 | 43,492.3K |
| 09:30 | 305.81 | 306.16 | 304.79 | 304.85 | 75,900.4K |
| 09:35 | 304.85 | 304.89 | 304.29 | 304.35 | 57,969.6K |
| 09:40 | 304.40 | 304.54 | 304.12 | 304.39 | 43,873.8K |
| 09:45 | 304.37 | 304.77 | 304.22 | 304.77 | 33,503.1K |
| 09:50 | 304.82 | 304.82 | 303.35 | 303.35 | 53,995.9K |
| 09:55 | 303.34 | 303.50 | 302.41 | 302.58 | 92,978.1K |
| 10:00 | 302.60 | 302.93 | 301.95 | 302.22 | 51,160.0K |
| 10:05 | 302.18 | 302.67 | 301.98 | 302.51 | 55,476.1K |
| 10:10 | 302.39 | 302.87 | 302.19 | 302.44 | 22,550.1K |
| 10:15 | 302.80 | 302.80 | 302.04 | 302.35 | 29,320.5K |
| 10:20 | 302.23 | 302.90 | 302.19 | 302.62 | 28,500.2K |
| 10:25 | 302.48 | 302.90 | 302.42 | 302.55 | 21,016.2K |
| 10:30 | 302.44 | 302.73 | 302.10 | 302.37 | 42,401.7K |
| 10:35 | 302.62 | 302.66 | 301.89 | 302.25 | 20,428.0K |
| 10:40 | 302.15 | 302.49 | 301.88 | 302.18 | 25,153.0K |
| 10:45 | 302.07 | 302.71 | 301.91 | 302.46 | 33,527.2K |
| 10:50 | 302.58 | 303.15 | 302.26 | 302.81 | 29,391.2K |
| 10:55 | 302.82 | 302.96 | 302.19 | 302.37 | 14,274.2K |
| 11:00 | 302.29 | 302.56 | 302.02 | 302.23 | 32,119.1K |
| 11:05 | 302.42 | 303.36 | 302.23 | 303.23 | 42,335.2K |
| 11:10 | 303.08 | 303.54 | 302.84 | 302.92 | 30,148.5K |
| 11:15 | 303.20 | 303.75 | 302.72 | 303.63 | 42,219.3K |
| 11:20 | 303.43 | 303.74 | 303.03 | 303.40 | 26,768.1K |
| 11:25 | 303.34 | 304.49 | 303.34 | 303.99 | 36,933.0K |
| 14:00 | 304.26 | 304.27 | 303.29 | 303.48 | 42,133.2K |
| 14:05 | 303.45 | 304.34 | 303.28 | 303.85 | 63,618.5K |
| 14:10 | 304.02 | 304.85 | 303.84 | 304.73 | 35,218.3K |
| 14:15 | 304.58 | 304.87 | 304.08 | 304.49 | 37,416.5K |
| 14:20 | 304.43 | 304.57 | 303.56 | 303.58 | 34,850.6K |
| 14:25 | 303.49 | 304.17 | 303.43 | 303.88 | 31,971.5K |
| 14:30 | 304.20 | 304.25 | 303.73 | 303.90 | 16,727.8K |
| 14:35 | 304.04 | 304.45 | 303.76 | 304.45 | 27,643.7K |
| 14:40 | 304.38 | 304.65 | 304.06 | 304.43 | 24,230.8K |
| 14:45 | 304.55 | 304.74 | 304.09 | 304.42 | 27,521.7K |
| 14:50 | 304.62 | 304.74 | 304.18 | 304.52 | 15,435.4K |
| 14:55 | 304.55 | 304.83 | 304.16 | 304.31 | 17,335.2K |
| 15:00 | 304.19 | 304.97 | 304.19 | 304.72 | 40,503.4K |
| 15:05 | 304.73 | 305.59 | 304.73 | 305.40 | 35,624.3K |
| 15:10 | 305.52 | 305.78 | 305.01 | 305.78 | 36,609.3K |
| 15:15 | 305.63 | 305.81 | 305.29 | 305.42 | 43,674.5K |
| 15:20 | 305.42 | 305.76 | 305.24 | 305.51 | 25,547.2K |
| 15:25 | 305.56 | 306.42 | 305.31 | 306.29 | 45,086.8K |
| 15:30 | 306.33 | 306.40 | 305.80 | 306.28 | 62,406.3K |
| 15:35 | 306.34 | 306.40 | 305.86 | 306.25 | 80,704.7K |
| 15:40 | 306.14 | 306.59 | 305.87 | 306.04 | 57,041.3K |
| 15:45 | 305.99 | 306.25 | 305.11 | 305.72 | 92,542.7K |
| 16:00 | 303.41 | 303.41 | 303.41 | 303.41 | 4,148,332.3K |
| 16:35 | 303.41 | 303.41 | 303.41 | 303.41 | 0.0K |