322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 304.14 | 306.48 | 304.14 | 306.18 | 169,184.8K |
| 09:05 | 305.93 | 306.79 | 305.53 | 306.42 | 98,848.1K |
| 09:10 | 306.33 | 306.93 | 306.18 | 306.46 | 89,641.9K |
| 09:15 | 306.72 | 306.86 | 306.04 | 306.23 | 77,018.6K |
| 09:20 | 306.03 | 306.85 | 305.97 | 306.73 | 95,053.9K |
| 09:25 | 306.65 | 306.92 | 306.16 | 306.61 | 39,838.9K |
| 09:30 | 306.63 | 306.78 | 305.99 | 306.32 | 32,906.9K |
| 09:35 | 306.31 | 306.36 | 305.75 | 305.98 | 27,027.5K |
| 09:40 | 305.90 | 306.37 | 305.37 | 305.94 | 52,408.2K |
| 09:45 | 306.09 | 306.49 | 305.87 | 306.27 | 18,354.1K |
| 09:50 | 306.02 | 306.55 | 305.95 | 306.34 | 35,750.2K |
| 09:55 | 306.30 | 306.45 | 305.24 | 305.24 | 36,433.7K |
| 10:00 | 305.47 | 305.75 | 305.07 | 305.62 | 20,623.1K |
| 10:05 | 305.41 | 305.82 | 304.93 | 305.16 | 37,997.0K |
| 10:10 | 305.32 | 305.55 | 304.80 | 305.47 | 16,278.5K |
| 10:15 | 305.21 | 305.53 | 304.66 | 304.93 | 17,423.5K |
| 10:20 | 305.24 | 305.33 | 304.58 | 304.91 | 12,994.2K |
| 10:25 | 304.87 | 305.51 | 304.63 | 305.35 | 19,427.0K |
| 10:30 | 305.42 | 305.49 | 304.79 | 305.38 | 16,748.9K |
| 10:35 | 305.34 | 305.41 | 304.69 | 305.30 | 47,141.4K |
| 10:40 | 305.08 | 305.42 | 304.70 | 304.90 | 22,491.0K |
| 10:45 | 305.11 | 305.43 | 304.63 | 304.92 | 25,770.3K |
| 10:50 | 305.21 | 305.21 | 304.40 | 304.72 | 24,836.8K |
| 10:55 | 304.83 | 305.08 | 304.47 | 304.66 | 18,334.4K |
| 11:00 | 304.52 | 304.93 | 304.09 | 304.62 | 29,291.4K |
| 11:05 | 304.61 | 304.95 | 304.26 | 304.71 | 18,286.8K |
| 11:10 | 304.85 | 304.85 | 304.20 | 304.61 | 32,112.5K |
| 11:15 | 304.46 | 304.79 | 304.18 | 304.62 | 14,917.9K |
| 11:20 | 304.80 | 304.80 | 303.80 | 304.27 | 35,418.5K |
| 11:25 | 304.27 | 304.44 | 303.63 | 303.97 | 21,447.0K |
| 11:30 | 303.87 | 304.28 | 303.37 | 303.61 | 21,003.3K |
| 11:35 | 303.66 | 303.90 | 303.26 | 303.76 | 18,222.2K |
| 11:40 | 303.53 | 304.00 | 303.37 | 303.82 | 17,944.7K |
| 11:45 | 303.70 | 304.05 | 303.43 | 303.58 | 13,215.2K |
| 11:50 | 303.60 | 303.82 | 303.28 | 303.47 | 9,447.9K |
| 11:55 | 303.80 | 303.80 | 302.88 | 302.88 | 25,099.5K |
| 13:30 | 303.07 | 303.45 | 302.61 | 303.35 | 83,672.1K |
| 13:35 | 303.35 | 303.53 | 302.79 | 303.52 | 28,794.2K |
| 13:40 | 303.64 | 304.03 | 303.49 | 303.61 | 24,711.0K |
| 13:45 | 303.88 | 304.14 | 303.54 | 303.98 | 19,490.1K |
| 13:50 | 304.14 | 304.53 | 303.53 | 304.29 | 26,078.9K |
| 13:55 | 304.24 | 304.53 | 303.76 | 304.23 | 16,840.2K |
| 14:00 | 304.36 | 304.44 | 303.88 | 304.19 | 25,012.0K |
| 14:05 | 303.85 | 304.45 | 303.80 | 304.01 | 22,389.9K |
| 14:10 | 303.87 | 304.34 | 303.70 | 304.32 | 18,450.4K |
| 14:15 | 304.20 | 304.47 | 303.79 | 304.43 | 28,934.4K |
| 14:20 | 304.31 | 304.56 | 303.90 | 304.29 | 15,328.4K |
| 14:25 | 304.14 | 304.51 | 303.89 | 304.21 | 25,650.0K |
| 14:30 | 304.52 | 304.52 | 303.93 | 304.21 | 26,867.0K |
| 14:35 | 304.34 | 304.42 | 303.61 | 304.01 | 16,501.3K |
| 14:40 | 304.09 | 304.52 | 303.60 | 304.21 | 24,689.1K |
| 14:45 | 304.16 | 304.56 | 303.82 | 304.19 | 23,386.4K |
| 14:50 | 304.35 | 304.59 | 303.99 | 304.32 | 29,831.7K |
| 14:55 | 304.10 | 304.55 | 303.84 | 304.21 | 19,971.2K |
| 15:00 | 304.17 | 304.93 | 303.88 | 304.34 | 29,350.6K |
| 15:05 | 304.50 | 304.95 | 304.05 | 304.63 | 27,490.9K |
| 15:10 | 304.63 | 305.02 | 304.25 | 304.62 | 13,648.8K |
| 15:15 | 304.91 | 304.91 | 303.97 | 304.20 | 21,107.2K |
| 15:20 | 304.19 | 304.45 | 303.82 | 304.25 | 26,805.2K |
| 15:25 | 304.25 | 304.47 | 303.79 | 304.11 | 28,398.0K |
| 15:30 | 304.30 | 304.57 | 303.72 | 304.21 | 24,394.7K |
| 15:35 | 304.11 | 304.18 | 303.44 | 303.55 | 44,009.6K |
| 15:40 | 303.65 | 304.04 | 303.32 | 303.70 | 40,384.2K |
| 15:45 | 303.68 | 304.00 | 303.30 | 303.63 | 54,910.2K |
| 16:00 | 303.05 | 303.05 | 303.05 | 303.05 | 151,215.4K |
| 16:35 | 303.05 | 303.05 | 303.05 | 303.05 | 0.0K |