324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.90 | 303.68 | 302.81 | 303.20 | 193,769.2K |
| 09:05 | 303.30 | 303.51 | 302.85 | 302.93 | 35,653.4K |
| 09:10 | 302.97 | 303.49 | 302.83 | 303.21 | 45,556.0K |
| 09:15 | 303.22 | 303.54 | 303.05 | 303.29 | 20,742.7K |
| 09:20 | 303.33 | 303.71 | 303.10 | 303.43 | 75,075.5K |
| 09:25 | 303.62 | 303.74 | 303.01 | 303.01 | 29,507.2K |
| 09:30 | 303.24 | 303.33 | 302.87 | 302.92 | 20,047.8K |
| 09:35 | 302.93 | 303.13 | 302.69 | 303.05 | 23,956.8K |
| 09:40 | 303.01 | 303.60 | 302.82 | 303.36 | 19,260.9K |
| 09:45 | 303.36 | 303.73 | 303.12 | 303.36 | 16,049.9K |
| 09:50 | 303.45 | 303.73 | 303.21 | 303.64 | 8,182.4K |
| 09:55 | 303.67 | 303.75 | 303.04 | 303.36 | 44,040.5K |
| 10:00 | 303.40 | 303.51 | 303.02 | 303.38 | 12,006.3K |
| 10:05 | 303.36 | 304.03 | 303.06 | 303.88 | 16,529.9K |
| 10:10 | 303.72 | 304.12 | 303.68 | 303.83 | 22,241.0K |
| 10:15 | 303.69 | 304.06 | 303.41 | 303.51 | 10,408.8K |
| 10:20 | 303.56 | 303.74 | 303.00 | 303.29 | 14,233.3K |
| 10:25 | 303.28 | 303.47 | 302.69 | 303.23 | 25,317.8K |
| 10:30 | 302.96 | 303.19 | 302.58 | 302.65 | 11,378.1K |
| 10:35 | 302.75 | 303.02 | 302.50 | 302.55 | 7,459.3K |
| 10:40 | 302.58 | 303.06 | 302.47 | 302.89 | 28,003.0K |
| 10:45 | 302.78 | 302.96 | 302.43 | 302.46 | 21,874.5K |
| 10:50 | 302.46 | 302.67 | 302.03 | 302.23 | 38,829.3K |
| 10:55 | 302.48 | 302.49 | 301.82 | 302.06 | 44,534.8K |
| 11:00 | 301.74 | 302.18 | 301.59 | 301.94 | 49,366.3K |
| 11:05 | 301.86 | 302.18 | 301.73 | 301.89 | 59,074.2K |
| 11:10 | 301.91 | 302.13 | 301.43 | 301.78 | 24,926.7K |
| 11:15 | 301.53 | 301.91 | 301.35 | 301.61 | 29,734.0K |
| 11:20 | 301.56 | 301.65 | 301.21 | 301.54 | 20,961.9K |
| 11:25 | 301.50 | 301.60 | 301.04 | 301.39 | 43,533.8K |
| 11:30 | 301.27 | 301.54 | 300.98 | 301.23 | 12,404.4K |
| 11:35 | 301.11 | 301.60 | 301.09 | 301.35 | 12,411.1K |
| 11:40 | 301.41 | 301.62 | 301.07 | 301.50 | 17,331.2K |
| 11:45 | 301.40 | 301.61 | 300.99 | 301.23 | 27,465.6K |
| 11:50 | 301.23 | 301.66 | 301.07 | 301.29 | 18,229.9K |
| 11:55 | 301.19 | 301.61 | 300.98 | 301.36 | 18,592.5K |
| 13:30 | 301.50 | 301.74 | 301.14 | 301.47 | 61,596.0K |
| 13:35 | 301.43 | 301.56 | 300.92 | 301.35 | 13,331.9K |
| 13:40 | 301.36 | 301.47 | 301.00 | 301.15 | 17,543.9K |
| 13:45 | 301.15 | 301.48 | 300.80 | 301.20 | 29,877.9K |
| 13:50 | 301.25 | 301.50 | 300.90 | 301.17 | 19,199.9K |
| 13:55 | 301.16 | 301.47 | 300.83 | 301.31 | 17,635.5K |
| 14:00 | 301.14 | 301.42 | 300.77 | 301.13 | 14,413.5K |
| 14:05 | 300.96 | 301.50 | 300.95 | 301.13 | 40,835.4K |
| 14:10 | 301.07 | 301.50 | 300.84 | 301.06 | 38,568.4K |
| 14:15 | 301.30 | 301.50 | 300.90 | 301.28 | 25,160.7K |
| 14:20 | 301.27 | 301.38 | 300.90 | 301.26 | 24,978.1K |
| 14:25 | 301.14 | 301.36 | 300.83 | 301.18 | 12,395.5K |
| 14:30 | 301.21 | 301.24 | 300.68 | 301.06 | 14,799.9K |
| 14:35 | 300.92 | 301.27 | 300.75 | 301.20 | 11,671.1K |
| 14:40 | 301.13 | 301.30 | 300.79 | 300.88 | 14,980.2K |
| 14:45 | 300.94 | 301.46 | 300.89 | 301.10 | 29,617.2K |
| 14:50 | 301.16 | 301.60 | 300.96 | 301.17 | 21,209.7K |
| 14:55 | 301.14 | 301.57 | 301.04 | 301.14 | 15,419.3K |
| 15:00 | 301.27 | 301.43 | 300.85 | 301.30 | 18,936.3K |
| 15:05 | 301.00 | 301.46 | 300.96 | 301.20 | 25,083.5K |
| 15:10 | 301.09 | 301.46 | 300.89 | 301.12 | 24,785.4K |
| 15:15 | 301.14 | 301.46 | 300.97 | 301.11 | 19,297.5K |
| 15:20 | 301.03 | 301.40 | 300.78 | 301.03 | 16,357.5K |
| 15:25 | 300.83 | 301.53 | 300.77 | 301.29 | 23,665.7K |
| 15:30 | 301.39 | 301.57 | 300.94 | 300.94 | 44,212.7K |
| 15:35 | 301.16 | 301.43 | 300.73 | 301.11 | 39,533.1K |
| 15:40 | 301.02 | 301.32 | 300.76 | 301.19 | 33,634.7K |
| 15:45 | 301.30 | 301.43 | 300.80 | 301.06 | 53,925.6K |
| 16:00 | 302.82 | 302.82 | 302.82 | 302.82 | 172,782.4K |
| 16:35 | 302.82 | 302.82 | 302.82 | 302.82 | 0.0K |