324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 301.99 | 302.35 | 301.73 | 302.18 | 91,339.1K |
| 09:05 | 302.46 | 302.79 | 302.04 | 302.21 | 52,764.0K |
| 09:10 | 302.31 | 302.63 | 302.02 | 302.58 | 47,762.3K |
| 09:15 | 302.36 | 302.64 | 302.11 | 302.21 | 28,042.2K |
| 09:20 | 302.12 | 302.28 | 301.69 | 302.03 | 29,050.8K |
| 09:25 | 302.06 | 302.30 | 301.77 | 302.05 | 23,647.1K |
| 09:30 | 302.29 | 302.49 | 301.97 | 302.44 | 57,815.9K |
| 09:35 | 302.50 | 302.53 | 302.01 | 302.25 | 10,678.6K |
| 09:40 | 302.23 | 302.30 | 301.77 | 301.97 | 16,440.6K |
| 09:45 | 302.08 | 302.11 | 301.61 | 301.67 | 31,328.9K |
| 09:50 | 301.72 | 302.03 | 301.42 | 301.59 | 39,728.7K |
| 09:55 | 301.61 | 301.95 | 301.47 | 301.68 | 19,806.2K |
| 10:00 | 301.84 | 302.11 | 301.52 | 302.11 | 96,504.8K |
| 10:05 | 302.12 | 302.19 | 301.67 | 301.89 | 54,944.2K |
| 10:10 | 301.94 | 302.34 | 301.73 | 302.33 | 40,836.6K |
| 10:15 | 302.27 | 302.42 | 301.72 | 302.03 | 60,634.5K |
| 10:20 | 302.07 | 302.50 | 301.88 | 302.18 | 51,433.7K |
| 10:25 | 302.22 | 302.40 | 301.82 | 302.08 | 57,602.1K |
| 10:30 | 302.16 | 302.47 | 301.86 | 301.98 | 22,084.8K |
| 10:35 | 302.04 | 302.54 | 301.82 | 302.20 | 40,142.2K |
| 10:40 | 302.27 | 302.52 | 301.97 | 302.16 | 21,620.1K |
| 10:45 | 302.17 | 302.37 | 301.93 | 302.01 | 15,515.0K |
| 10:50 | 302.02 | 302.45 | 301.98 | 302.24 | 37,295.7K |
| 10:55 | 302.12 | 302.46 | 301.97 | 302.28 | 21,340.1K |
| 11:00 | 302.32 | 302.32 | 301.73 | 301.93 | 16,888.0K |
| 11:05 | 301.96 | 302.21 | 301.72 | 301.99 | 10,436.2K |
| 11:10 | 301.96 | 302.19 | 301.69 | 301.76 | 8,201.5K |
| 11:15 | 301.91 | 302.26 | 301.77 | 301.95 | 8,538.3K |
| 11:20 | 301.94 | 302.25 | 301.76 | 302.08 | 10,104.2K |
| 11:25 | 301.97 | 302.23 | 301.61 | 301.95 | 11,500.2K |
| 11:30 | 301.85 | 302.34 | 301.74 | 301.87 | 17,473.0K |
| 11:35 | 302.01 | 302.44 | 301.90 | 302.06 | 4,157.6K |
| 11:40 | 302.06 | 302.32 | 301.66 | 301.88 | 7,172.8K |
| 11:45 | 301.74 | 302.08 | 301.58 | 301.96 | 39,812.4K |
| 11:50 | 301.91 | 302.09 | 301.47 | 301.95 | 11,129.8K |
| 11:55 | 301.78 | 302.13 | 301.72 | 301.75 | 9,659.4K |
| 13:30 | 301.81 | 302.21 | 301.26 | 301.35 | 85,673.4K |
| 13:35 | 301.26 | 301.67 | 301.19 | 301.30 | 20,336.5K |
| 13:40 | 301.32 | 301.61 | 301.18 | 301.44 | 33,163.7K |
| 13:45 | 301.55 | 301.91 | 301.34 | 301.61 | 30,490.2K |
| 13:50 | 301.61 | 301.91 | 301.29 | 301.32 | 16,731.1K |
| 13:55 | 301.16 | 301.71 | 301.16 | 301.46 | 24,440.8K |
| 14:00 | 301.48 | 301.73 | 301.19 | 301.38 | 24,368.3K |
| 14:05 | 301.11 | 301.74 | 301.11 | 301.60 | 42,170.4K |
| 14:10 | 301.54 | 301.55 | 301.07 | 301.28 | 19,553.5K |
| 14:15 | 301.16 | 301.42 | 300.83 | 300.86 | 13,325.9K |
| 14:20 | 301.01 | 301.43 | 300.88 | 301.06 | 13,883.2K |
| 14:25 | 301.19 | 301.49 | 300.96 | 301.34 | 12,668.9K |
| 14:30 | 301.19 | 301.49 | 300.91 | 301.05 | 14,402.9K |
| 14:35 | 301.22 | 301.45 | 300.83 | 300.85 | 28,650.6K |
| 14:40 | 301.00 | 301.16 | 300.71 | 301.00 | 21,800.4K |
| 14:45 | 300.99 | 301.11 | 300.58 | 300.90 | 71,621.2K |
| 14:50 | 300.84 | 301.11 | 300.59 | 300.70 | 17,167.3K |
| 14:55 | 300.91 | 301.01 | 300.44 | 300.71 | 23,667.6K |
| 15:00 | 300.83 | 301.00 | 300.46 | 300.82 | 25,963.4K |
| 15:05 | 300.92 | 301.24 | 300.62 | 300.62 | 58,703.9K |
| 15:10 | 300.70 | 301.12 | 300.52 | 300.62 | 41,044.0K |
| 15:15 | 300.69 | 301.03 | 300.43 | 300.66 | 26,979.1K |
| 15:20 | 300.63 | 301.04 | 300.56 | 300.69 | 25,079.3K |
| 15:25 | 300.66 | 301.18 | 300.53 | 300.82 | 18,400.8K |
| 15:30 | 300.93 | 301.24 | 300.70 | 300.96 | 17,592.8K |
| 15:35 | 300.80 | 301.12 | 300.54 | 300.89 | 25,948.1K |
| 15:40 | 301.06 | 301.22 | 300.66 | 300.88 | 38,903.3K |
| 15:45 | 300.76 | 301.17 | 300.40 | 300.70 | 50,096.6K |
| 16:00 | 301.09 | 301.09 | 301.09 | 301.09 | 154,992.2K |
| 16:35 | 301.09 | 301.09 | 301.09 | 301.09 | 0.0K |