324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 303.86 | 304.04 | 303.36 | 303.81 | 90,927.4K |
| 09:05 | 303.93 | 304.25 | 303.49 | 304.19 | 98,806.0K |
| 09:10 | 304.07 | 305.99 | 303.89 | 305.87 | 74,912.2K |
| 09:15 | 305.72 | 306.15 | 305.19 | 306.09 | 59,382.0K |
| 09:20 | 306.20 | 307.13 | 306.01 | 306.61 | 82,896.0K |
| 09:25 | 306.73 | 306.88 | 306.23 | 306.40 | 35,597.1K |
| 09:30 | 306.62 | 306.79 | 306.00 | 306.00 | 35,228.4K |
| 09:35 | 306.20 | 306.67 | 306.12 | 306.52 | 23,392.2K |
| 09:40 | 306.56 | 307.04 | 306.44 | 306.44 | 26,495.2K |
| 09:45 | 306.55 | 306.71 | 305.94 | 306.29 | 25,721.0K |
| 09:50 | 306.30 | 306.47 | 305.87 | 306.14 | 18,226.2K |
| 09:55 | 306.20 | 306.47 | 306.03 | 306.21 | 24,734.1K |
| 10:00 | 306.34 | 306.80 | 306.03 | 306.46 | 69,405.1K |
| 10:05 | 306.59 | 307.24 | 306.44 | 306.94 | 55,762.9K |
| 10:10 | 306.97 | 307.08 | 306.57 | 306.66 | 31,079.8K |
| 10:15 | 306.72 | 307.02 | 306.28 | 306.76 | 17,520.7K |
| 10:20 | 306.77 | 306.98 | 306.49 | 306.65 | 31,440.1K |
| 10:25 | 306.66 | 306.97 | 306.48 | 306.76 | 26,603.8K |
| 10:30 | 306.75 | 307.06 | 306.34 | 306.61 | 18,996.4K |
| 10:35 | 306.75 | 306.82 | 306.29 | 306.39 | 14,419.4K |
| 10:40 | 306.57 | 306.91 | 306.37 | 306.89 | 18,836.4K |
| 10:45 | 306.60 | 306.90 | 306.46 | 306.63 | 15,479.2K |
| 10:50 | 306.71 | 306.86 | 306.35 | 306.62 | 19,004.2K |
| 10:55 | 306.76 | 306.85 | 306.22 | 306.57 | 16,418.7K |
| 11:00 | 306.56 | 306.56 | 305.97 | 306.29 | 16,710.1K |
| 11:05 | 306.29 | 306.45 | 305.81 | 305.96 | 31,629.4K |
| 11:10 | 306.00 | 306.36 | 305.83 | 306.21 | 13,700.0K |
| 11:15 | 306.19 | 306.42 | 305.95 | 305.95 | 11,712.5K |
| 11:20 | 306.09 | 306.35 | 305.79 | 306.31 | 11,772.8K |
| 11:25 | 306.15 | 306.42 | 305.85 | 306.10 | 13,482.4K |
| 11:30 | 306.20 | 306.67 | 306.13 | 306.49 | 11,832.7K |
| 11:35 | 306.50 | 306.82 | 306.18 | 306.40 | 12,015.5K |
| 11:40 | 306.51 | 306.57 | 306.09 | 306.29 | 15,164.9K |
| 11:45 | 306.29 | 306.55 | 306.02 | 306.28 | 6,025.7K |
| 11:50 | 306.22 | 306.52 | 306.12 | 306.30 | 6,448.7K |
| 11:55 | 306.37 | 306.62 | 305.99 | 306.26 | 14,031.5K |
| 13:30 | 306.32 | 306.51 | 305.78 | 305.90 | 52,045.0K |
| 13:35 | 305.89 | 306.29 | 305.76 | 306.13 | 14,714.3K |
| 13:40 | 306.26 | 306.43 | 305.97 | 306.25 | 16,409.0K |
| 13:45 | 306.25 | 306.51 | 306.06 | 306.33 | 13,419.2K |
| 13:50 | 306.13 | 306.43 | 305.85 | 306.09 | 14,439.3K |
| 13:55 | 306.24 | 306.35 | 305.75 | 305.93 | 36,083.7K |
| 14:00 | 306.01 | 306.22 | 305.62 | 305.96 | 21,392.6K |
| 14:05 | 305.88 | 306.07 | 305.60 | 305.91 | 46,011.9K |
| 14:10 | 305.74 | 306.06 | 305.48 | 305.73 | 25,950.1K |
| 14:15 | 305.75 | 305.85 | 305.30 | 305.54 | 42,769.5K |
| 14:20 | 305.51 | 305.88 | 305.29 | 305.76 | 18,292.7K |
| 14:25 | 305.58 | 305.91 | 305.41 | 305.67 | 16,074.1K |
| 14:30 | 305.73 | 306.06 | 305.38 | 305.79 | 8,753.8K |
| 14:35 | 305.93 | 306.02 | 305.57 | 306.01 | 12,701.3K |
| 14:40 | 305.99 | 306.15 | 305.52 | 305.55 | 14,057.9K |
| 14:45 | 305.77 | 306.09 | 305.55 | 305.87 | 12,876.3K |
| 14:50 | 305.79 | 306.10 | 305.51 | 305.85 | 42,812.6K |
| 14:55 | 305.75 | 306.46 | 305.74 | 306.15 | 31,458.1K |
| 15:00 | 306.20 | 306.49 | 305.92 | 306.21 | 19,050.8K |
| 15:05 | 306.27 | 306.86 | 306.18 | 306.48 | 30,801.0K |
| 15:10 | 306.78 | 306.98 | 306.44 | 306.86 | 26,575.2K |
| 15:15 | 306.84 | 306.98 | 306.43 | 306.55 | 38,338.5K |
| 15:20 | 306.79 | 306.90 | 306.51 | 306.72 | 25,443.5K |
| 15:25 | 306.62 | 306.90 | 306.38 | 306.82 | 27,561.4K |
| 15:30 | 306.93 | 307.18 | 306.63 | 306.92 | 39,391.6K |
| 15:35 | 306.90 | 307.05 | 306.51 | 306.64 | 44,364.2K |
| 15:40 | 306.66 | 307.02 | 306.59 | 306.73 | 44,213.8K |
| 15:45 | 306.78 | 307.66 | 306.63 | 307.40 | 60,531.3K |
| 16:00 | 307.03 | 307.03 | 307.03 | 307.03 | 191,780.6K |
| 16:35 | 307.03 | 307.03 | 307.03 | 307.03 | 0.0K |