324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 312.02 | 312.11 | 308.59 | 308.73 | 139,011.9K |
| 09:05 | 308.89 | 308.95 | 308.17 | 308.43 | 85,452.1K |
| 09:10 | 308.36 | 308.60 | 307.89 | 308.04 | 62,795.7K |
| 09:15 | 308.21 | 308.41 | 307.55 | 307.99 | 92,990.6K |
| 09:20 | 307.89 | 308.09 | 307.49 | 307.72 | 54,991.8K |
| 09:25 | 307.74 | 308.11 | 307.63 | 308.11 | 32,117.7K |
| 09:30 | 308.17 | 308.17 | 307.20 | 307.44 | 61,257.8K |
| 09:35 | 307.59 | 307.59 | 306.80 | 307.32 | 58,196.7K |
| 09:40 | 307.01 | 307.09 | 306.49 | 306.95 | 51,106.5K |
| 09:45 | 306.84 | 307.13 | 306.02 | 306.33 | 62,593.1K |
| 09:50 | 306.32 | 306.51 | 305.94 | 306.23 | 40,275.1K |
| 09:55 | 306.37 | 306.58 | 305.99 | 306.35 | 33,397.7K |
| 10:00 | 306.37 | 306.62 | 306.02 | 306.35 | 68,317.3K |
| 10:05 | 306.68 | 306.83 | 306.29 | 306.61 | 42,812.4K |
| 10:10 | 306.79 | 307.37 | 306.52 | 307.05 | 69,687.0K |
| 10:15 | 306.89 | 307.21 | 306.59 | 306.72 | 39,792.8K |
| 10:20 | 306.63 | 307.17 | 306.49 | 306.74 | 69,151.8K |
| 10:25 | 306.57 | 306.94 | 306.30 | 306.30 | 43,133.5K |
| 10:30 | 306.49 | 306.65 | 306.06 | 306.34 | 90,376.5K |
| 10:35 | 306.43 | 306.77 | 306.24 | 306.66 | 131,231.6K |
| 10:40 | 306.53 | 306.88 | 306.28 | 306.32 | 47,839.4K |
| 10:45 | 306.57 | 306.74 | 306.28 | 306.42 | 73,589.4K |
| 10:50 | 306.75 | 306.85 | 306.07 | 306.34 | 45,665.5K |
| 10:55 | 306.31 | 306.63 | 306.08 | 306.53 | 30,395.9K |
| 11:00 | 306.61 | 306.67 | 306.10 | 306.34 | 66,173.8K |
| 11:05 | 306.34 | 306.44 | 305.62 | 306.01 | 40,074.2K |
| 11:10 | 306.14 | 306.62 | 305.85 | 306.19 | 23,096.7K |
| 11:15 | 306.43 | 306.55 | 305.97 | 306.34 | 10,806.6K |
| 11:20 | 306.19 | 306.65 | 306.09 | 306.49 | 19,635.2K |
| 11:25 | 306.41 | 306.67 | 306.13 | 306.65 | 26,880.7K |
| 11:30 | 306.50 | 306.68 | 306.11 | 306.41 | 39,406.4K |
| 11:35 | 306.35 | 306.64 | 306.06 | 306.37 | 31,536.8K |
| 11:40 | 306.35 | 306.51 | 305.98 | 306.35 | 24,970.6K |
| 11:45 | 306.17 | 306.52 | 305.97 | 306.18 | 30,148.2K |
| 11:50 | 306.25 | 306.68 | 306.14 | 306.30 | 20,730.7K |
| 11:55 | 306.45 | 306.75 | 306.18 | 306.22 | 21,561.0K |
| 13:30 | 306.62 | 306.62 | 306.06 | 306.47 | 78,362.2K |
| 13:35 | 306.35 | 306.76 | 306.18 | 306.59 | 43,072.1K |
| 13:40 | 306.44 | 307.16 | 306.32 | 306.34 | 122,451.0K |
| 13:45 | 306.35 | 306.68 | 306.16 | 306.60 | 46,466.3K |
| 13:50 | 306.50 | 306.71 | 306.17 | 306.47 | 28,003.2K |
| 13:55 | 306.52 | 306.88 | 306.34 | 306.71 | 27,957.7K |
| 14:00 | 306.64 | 307.05 | 306.40 | 306.88 | 93,181.4K |
| 14:05 | 306.76 | 307.14 | 306.48 | 306.52 | 49,605.0K |
| 14:10 | 306.66 | 306.97 | 306.36 | 306.68 | 38,548.5K |
| 14:15 | 306.58 | 307.17 | 306.46 | 306.77 | 48,504.4K |
| 14:20 | 306.99 | 307.19 | 306.58 | 306.80 | 56,472.7K |
| 14:25 | 306.81 | 307.18 | 306.53 | 306.63 | 30,020.7K |
| 14:30 | 306.99 | 307.17 | 306.54 | 306.96 | 40,199.3K |
| 14:35 | 306.90 | 307.23 | 306.59 | 306.94 | 37,085.3K |
| 14:40 | 307.21 | 307.28 | 306.55 | 306.95 | 45,316.8K |
| 14:45 | 306.97 | 307.31 | 306.76 | 306.83 | 37,707.8K |
| 14:50 | 306.82 | 307.23 | 306.64 | 306.91 | 48,809.8K |
| 14:55 | 306.83 | 307.10 | 306.59 | 306.98 | 32,735.3K |
| 15:00 | 306.86 | 307.13 | 306.51 | 306.51 | 47,868.4K |
| 15:05 | 306.80 | 306.98 | 306.42 | 306.75 | 46,486.1K |
| 15:10 | 306.78 | 307.00 | 306.18 | 306.42 | 58,097.2K |
| 15:15 | 306.43 | 306.87 | 306.22 | 306.75 | 28,816.7K |
| 15:20 | 306.92 | 306.92 | 306.27 | 306.63 | 36,704.6K |
| 15:25 | 306.37 | 306.86 | 306.26 | 306.57 | 27,686.9K |
| 15:30 | 306.52 | 306.77 | 306.29 | 306.52 | 28,141.4K |
| 15:35 | 306.57 | 306.73 | 306.06 | 306.31 | 67,691.2K |
| 15:40 | 306.44 | 306.70 | 306.13 | 306.26 | 61,145.4K |
| 15:45 | 306.53 | 306.94 | 306.08 | 306.58 | 83,262.9K |
| 16:00 | 307.88 | 307.88 | 307.88 | 307.88 | 220,324.8K |
| 16:35 | 307.88 | 307.88 | 307.88 | 307.88 | 0.0K |