323.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 308.45 | 308.45 | 307.15 | 308.02 | 155,336.4K |
| 09:05 | 307.96 | 308.81 | 307.76 | 308.53 | 104,110.9K |
| 09:10 | 308.72 | 309.06 | 308.28 | 308.38 | 71,759.0K |
| 09:15 | 308.32 | 308.58 | 307.65 | 307.65 | 115,122.6K |
| 09:20 | 307.83 | 307.89 | 306.84 | 307.52 | 88,819.0K |
| 09:25 | 307.44 | 307.44 | 306.66 | 306.89 | 90,668.0K |
| 09:30 | 307.04 | 307.61 | 306.82 | 307.41 | 57,141.5K |
| 09:35 | 307.28 | 307.61 | 307.00 | 307.32 | 71,765.3K |
| 09:40 | 307.32 | 307.38 | 306.57 | 306.89 | 56,755.4K |
| 09:45 | 306.76 | 306.99 | 305.85 | 306.02 | 90,785.6K |
| 09:50 | 306.12 | 306.38 | 305.91 | 306.00 | 58,653.3K |
| 09:55 | 305.99 | 306.43 | 305.80 | 306.43 | 33,511.3K |
| 10:00 | 306.15 | 306.65 | 305.89 | 306.52 | 55,981.6K |
| 10:05 | 306.40 | 306.66 | 306.11 | 306.42 | 42,972.3K |
| 10:10 | 306.37 | 306.57 | 305.93 | 306.13 | 14,627.1K |
| 10:15 | 306.12 | 306.58 | 306.05 | 306.27 | 15,678.3K |
| 10:20 | 306.33 | 306.71 | 306.20 | 306.46 | 15,859.8K |
| 10:25 | 306.49 | 306.77 | 306.02 | 306.66 | 38,220.7K |
| 10:30 | 306.50 | 306.67 | 306.22 | 306.66 | 12,578.6K |
| 10:35 | 306.64 | 306.64 | 306.07 | 306.17 | 9,617.9K |
| 10:40 | 306.26 | 306.62 | 306.02 | 306.22 | 11,920.3K |
| 10:45 | 306.33 | 306.70 | 306.02 | 306.56 | 19,280.8K |
| 10:50 | 306.57 | 306.80 | 306.15 | 306.50 | 25,892.3K |
| 10:55 | 306.56 | 306.97 | 306.28 | 306.79 | 29,025.3K |
| 11:00 | 306.87 | 307.08 | 306.51 | 306.73 | 46,514.4K |
| 11:05 | 306.77 | 307.31 | 306.70 | 307.13 | 36,869.2K |
| 11:10 | 307.13 | 307.37 | 306.82 | 307.05 | 16,821.4K |
| 11:15 | 307.13 | 307.35 | 306.80 | 306.96 | 11,927.0K |
| 11:20 | 306.82 | 307.39 | 306.82 | 307.20 | 19,936.5K |
| 11:25 | 307.20 | 307.24 | 306.70 | 306.95 | 26,146.7K |
| 11:30 | 307.00 | 307.17 | 306.55 | 306.75 | 38,477.3K |
| 11:35 | 306.94 | 307.32 | 306.66 | 307.07 | 19,347.7K |
| 11:40 | 307.01 | 307.27 | 306.67 | 306.80 | 11,268.3K |
| 11:45 | 306.76 | 307.10 | 306.52 | 306.73 | 10,216.3K |
| 11:50 | 306.71 | 307.19 | 306.64 | 306.73 | 15,172.2K |
| 11:55 | 306.76 | 307.09 | 306.56 | 306.71 | 13,729.5K |
| 13:30 | 307.13 | 307.13 | 306.44 | 306.80 | 31,432.1K |
| 13:35 | 306.80 | 306.97 | 306.56 | 306.68 | 38,945.7K |
| 13:40 | 306.71 | 307.07 | 306.56 | 307.02 | 14,652.2K |
| 13:45 | 306.80 | 306.99 | 306.35 | 306.70 | 19,787.2K |
| 13:50 | 306.67 | 307.03 | 306.42 | 307.02 | 27,281.7K |
| 13:55 | 307.01 | 307.24 | 306.63 | 307.18 | 53,193.9K |
| 14:00 | 307.14 | 307.14 | 306.56 | 306.93 | 20,923.8K |
| 14:05 | 306.95 | 307.00 | 306.46 | 306.70 | 23,334.9K |
| 14:10 | 306.55 | 307.04 | 306.47 | 306.88 | 14,498.6K |
| 14:15 | 306.48 | 306.95 | 306.39 | 306.74 | 11,437.4K |
| 14:20 | 306.65 | 307.03 | 306.49 | 306.87 | 12,615.7K |
| 14:25 | 306.81 | 306.96 | 306.40 | 306.70 | 32,549.2K |
| 14:30 | 306.70 | 306.97 | 306.43 | 306.49 | 58,530.2K |
| 14:35 | 306.68 | 306.81 | 306.29 | 306.65 | 23,094.4K |
| 14:40 | 306.65 | 306.98 | 306.44 | 306.87 | 28,606.8K |
| 14:45 | 306.84 | 307.06 | 306.49 | 306.77 | 20,711.7K |
| 14:50 | 306.76 | 307.23 | 306.66 | 307.20 | 27,063.7K |
| 14:55 | 307.12 | 307.33 | 306.80 | 307.06 | 27,925.6K |
| 15:00 | 307.20 | 307.50 | 306.92 | 307.31 | 12,453.2K |
| 15:05 | 307.27 | 307.27 | 306.83 | 306.94 | 29,628.4K |
| 15:10 | 307.06 | 307.45 | 306.84 | 307.04 | 20,130.5K |
| 15:15 | 306.95 | 307.43 | 306.95 | 307.26 | 45,823.7K |
| 15:20 | 307.18 | 307.66 | 307.01 | 307.51 | 52,163.5K |
| 15:25 | 307.35 | 308.21 | 307.25 | 308.09 | 68,297.3K |
| 15:30 | 308.23 | 308.69 | 308.23 | 308.38 | 80,515.6K |
| 15:35 | 308.47 | 308.97 | 308.35 | 308.75 | 47,330.5K |
| 15:40 | 308.70 | 309.06 | 308.30 | 308.48 | 53,736.3K |
| 15:45 | 308.68 | 308.85 | 308.05 | 308.33 | 65,332.1K |
| 16:00 | 308.47 | 308.47 | 308.47 | 308.47 | 176,100.3K |
| 16:35 | 308.47 | 308.47 | 308.47 | 308.47 | 0.0K |