324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 310.81 | 311.38 | 309.93 | 310.37 | 161,800.0K |
| 09:05 | 310.18 | 310.36 | 309.51 | 309.78 | 81,856.8K |
| 09:10 | 309.71 | 309.98 | 309.33 | 309.57 | 61,822.8K |
| 09:15 | 309.49 | 309.94 | 309.32 | 309.59 | 67,028.6K |
| 09:20 | 309.66 | 310.11 | 309.36 | 309.48 | 60,107.7K |
| 09:25 | 309.58 | 309.80 | 309.10 | 309.56 | 150,905.5K |
| 09:30 | 309.53 | 309.82 | 309.04 | 309.30 | 53,980.3K |
| 09:35 | 309.27 | 309.65 | 309.14 | 309.48 | 28,855.5K |
| 09:40 | 309.46 | 309.68 | 309.11 | 309.31 | 30,466.0K |
| 09:45 | 309.41 | 309.62 | 309.12 | 309.55 | 44,741.4K |
| 09:50 | 309.55 | 309.76 | 308.95 | 309.54 | 45,440.1K |
| 09:55 | 309.42 | 309.58 | 309.02 | 309.45 | 29,964.5K |
| 10:00 | 309.49 | 309.64 | 309.09 | 309.52 | 19,634.1K |
| 10:05 | 309.32 | 309.76 | 309.11 | 309.43 | 45,931.8K |
| 10:10 | 309.65 | 309.93 | 309.34 | 309.81 | 94,410.5K |
| 10:15 | 309.84 | 309.96 | 309.50 | 309.83 | 31,252.2K |
| 10:20 | 309.85 | 309.96 | 309.35 | 309.80 | 19,765.6K |
| 10:25 | 309.83 | 310.08 | 309.38 | 309.99 | 23,058.0K |
| 10:30 | 310.07 | 310.13 | 309.49 | 310.10 | 37,773.3K |
| 10:35 | 309.83 | 310.16 | 309.62 | 309.71 | 25,826.9K |
| 10:40 | 309.79 | 310.23 | 309.68 | 309.83 | 17,538.0K |
| 10:45 | 310.00 | 310.23 | 309.71 | 310.14 | 14,225.2K |
| 10:50 | 310.10 | 310.29 | 309.76 | 309.91 | 21,153.2K |
| 10:55 | 309.82 | 310.38 | 309.82 | 310.12 | 12,416.0K |
| 11:00 | 309.99 | 310.27 | 309.79 | 310.22 | 25,417.5K |
| 11:05 | 310.21 | 310.35 | 309.89 | 309.92 | 23,540.4K |
| 11:10 | 309.91 | 310.33 | 309.78 | 310.06 | 16,126.4K |
| 11:15 | 310.20 | 310.32 | 309.91 | 310.10 | 9,397.3K |
| 11:20 | 310.24 | 310.47 | 309.80 | 310.27 | 11,139.3K |
| 11:25 | 310.24 | 310.61 | 310.04 | 310.18 | 21,039.9K |
| 11:30 | 310.45 | 310.69 | 310.20 | 310.46 | 17,390.5K |
| 11:35 | 310.55 | 310.72 | 310.24 | 310.27 | 21,839.7K |
| 11:40 | 310.39 | 310.62 | 310.08 | 310.37 | 13,422.8K |
| 11:45 | 310.39 | 310.67 | 310.11 | 310.39 | 14,728.8K |
| 11:50 | 310.45 | 310.63 | 310.09 | 310.18 | 12,213.1K |
| 11:55 | 310.20 | 310.68 | 310.01 | 310.20 | 14,381.0K |
| 13:30 | 310.36 | 310.52 | 309.92 | 310.17 | 43,905.9K |
| 13:35 | 309.98 | 310.40 | 309.84 | 310.30 | 90,976.3K |
| 13:40 | 310.13 | 310.36 | 309.73 | 309.91 | 35,706.6K |
| 13:45 | 309.87 | 310.18 | 309.49 | 309.80 | 99,850.7K |
| 13:50 | 309.94 | 309.94 | 309.35 | 309.72 | 25,379.8K |
| 13:55 | 309.71 | 309.84 | 309.44 | 309.68 | 34,481.6K |
| 14:00 | 309.68 | 309.83 | 309.32 | 309.66 | 55,972.1K |
| 14:05 | 309.61 | 309.87 | 309.41 | 309.57 | 26,270.5K |
| 14:10 | 309.75 | 309.82 | 309.34 | 309.82 | 36,645.1K |
| 14:15 | 309.75 | 310.11 | 309.24 | 309.93 | 28,617.3K |
| 14:20 | 309.94 | 310.03 | 309.51 | 309.68 | 24,756.4K |
| 14:25 | 309.67 | 310.14 | 309.38 | 309.54 | 26,521.2K |
| 14:30 | 309.41 | 310.04 | 309.34 | 310.04 | 45,831.3K |
| 14:35 | 310.12 | 310.91 | 310.01 | 310.91 | 47,241.5K |
| 14:40 | 310.58 | 311.00 | 310.39 | 310.64 | 61,608.0K |
| 14:45 | 310.61 | 310.78 | 310.15 | 310.36 | 39,409.0K |
| 14:50 | 310.45 | 310.66 | 310.18 | 310.51 | 20,180.3K |
| 14:55 | 310.52 | 310.74 | 310.17 | 310.39 | 24,807.9K |
| 15:00 | 310.12 | 310.55 | 309.84 | 309.95 | 46,841.7K |
| 15:05 | 310.36 | 310.41 | 309.86 | 310.24 | 26,771.8K |
| 15:10 | 310.42 | 310.42 | 309.88 | 310.11 | 28,384.3K |
| 15:15 | 310.11 | 310.61 | 309.88 | 310.43 | 27,457.4K |
| 15:20 | 310.39 | 310.61 | 309.85 | 310.00 | 32,666.5K |
| 15:25 | 310.13 | 310.32 | 309.81 | 310.05 | 56,855.0K |
| 15:30 | 310.17 | 310.29 | 309.82 | 310.09 | 67,502.9K |
| 15:35 | 309.85 | 310.50 | 309.80 | 310.00 | 34,312.5K |
| 15:40 | 309.88 | 310.30 | 309.72 | 309.97 | 82,698.6K |
| 15:45 | 310.18 | 310.18 | 309.36 | 309.76 | 58,923.2K |
| 16:00 | 308.75 | 308.75 | 308.75 | 308.75 | 222,215.6K |
| 16:35 | 308.75 | 308.75 | 308.75 | 308.75 | 0.0K |