324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 310.55 | 310.91 | 310.19 | 310.73 | 139,923.2K |
| 09:05 | 310.75 | 311.11 | 310.62 | 310.81 | 54,478.2K |
| 09:10 | 310.75 | 310.90 | 310.18 | 310.19 | 55,227.4K |
| 09:15 | 310.15 | 310.45 | 310.06 | 310.25 | 30,293.7K |
| 09:20 | 310.09 | 310.51 | 309.95 | 310.40 | 23,038.8K |
| 09:25 | 310.39 | 310.59 | 310.04 | 310.21 | 17,707.1K |
| 09:30 | 310.30 | 310.58 | 309.98 | 310.32 | 18,738.4K |
| 09:35 | 310.33 | 310.54 | 309.93 | 310.08 | 20,074.3K |
| 09:40 | 310.11 | 310.37 | 309.90 | 310.32 | 13,421.2K |
| 09:45 | 310.22 | 310.84 | 310.00 | 310.75 | 27,595.3K |
| 09:50 | 310.58 | 310.92 | 310.43 | 310.71 | 26,876.6K |
| 09:55 | 310.70 | 310.96 | 310.25 | 310.75 | 29,113.9K |
| 10:00 | 310.62 | 311.03 | 310.40 | 310.73 | 49,151.3K |
| 10:05 | 310.83 | 311.34 | 310.77 | 310.88 | 68,618.1K |
| 10:10 | 311.00 | 311.19 | 310.56 | 311.13 | 43,210.3K |
| 10:15 | 311.24 | 311.36 | 310.90 | 310.96 | 41,789.5K |
| 10:20 | 311.03 | 311.56 | 310.96 | 311.23 | 64,431.0K |
| 10:25 | 311.33 | 311.56 | 311.03 | 311.44 | 28,118.1K |
| 10:30 | 311.46 | 311.67 | 311.12 | 311.36 | 29,308.9K |
| 10:35 | 311.48 | 311.59 | 311.13 | 311.15 | 24,997.8K |
| 10:40 | 311.04 | 311.44 | 310.89 | 311.03 | 26,135.8K |
| 10:45 | 311.07 | 311.28 | 310.81 | 310.98 | 32,916.5K |
| 10:50 | 310.99 | 311.22 | 310.74 | 310.88 | 17,365.6K |
| 10:55 | 310.99 | 311.31 | 310.72 | 311.00 | 21,736.3K |
| 11:00 | 311.12 | 311.25 | 310.66 | 310.86 | 35,300.4K |
| 11:05 | 311.06 | 311.22 | 310.56 | 310.80 | 16,003.4K |
| 11:10 | 311.00 | 311.15 | 310.66 | 311.11 | 13,066.5K |
| 11:15 | 311.11 | 311.24 | 310.68 | 310.88 | 10,474.1K |
| 11:20 | 311.02 | 311.21 | 310.70 | 311.07 | 8,730.2K |
| 11:25 | 311.01 | 311.31 | 310.82 | 311.25 | 12,306.8K |
| 11:30 | 311.12 | 311.29 | 310.89 | 311.06 | 14,238.5K |
| 11:35 | 311.08 | 311.31 | 310.84 | 311.23 | 10,115.6K |
| 11:40 | 311.18 | 311.32 | 310.82 | 311.08 | 9,997.1K |
| 11:45 | 311.14 | 311.37 | 311.03 | 311.29 | 12,679.5K |
| 11:50 | 311.29 | 311.46 | 310.99 | 311.06 | 26,036.5K |
| 11:55 | 311.08 | 311.36 | 310.79 | 311.01 | 22,062.8K |
| 13:30 | 311.17 | 311.57 | 310.81 | 311.33 | 34,673.6K |
| 13:35 | 311.46 | 311.98 | 311.16 | 311.98 | 21,675.3K |
| 13:40 | 311.82 | 311.93 | 311.50 | 311.82 | 16,786.9K |
| 13:45 | 311.71 | 312.18 | 311.59 | 311.92 | 26,081.6K |
| 13:50 | 311.85 | 312.17 | 311.69 | 312.06 | 12,236.5K |
| 13:55 | 311.85 | 312.20 | 311.58 | 312.04 | 35,776.9K |
| 14:00 | 311.95 | 312.17 | 311.66 | 311.92 | 24,955.0K |
| 14:05 | 312.04 | 312.63 | 311.94 | 312.44 | 74,363.6K |
| 14:10 | 312.37 | 312.80 | 312.10 | 312.35 | 37,031.0K |
| 14:15 | 312.43 | 312.71 | 312.24 | 312.53 | 32,881.3K |
| 14:20 | 312.32 | 312.75 | 312.25 | 312.62 | 24,733.4K |
| 14:25 | 312.40 | 312.87 | 312.32 | 312.52 | 20,222.3K |
| 14:30 | 312.45 | 313.01 | 312.33 | 312.70 | 18,038.0K |
| 14:35 | 312.88 | 312.96 | 312.41 | 312.54 | 23,209.1K |
| 14:40 | 312.67 | 312.91 | 312.35 | 312.83 | 22,445.2K |
| 14:45 | 312.70 | 312.94 | 312.41 | 312.76 | 32,251.6K |
| 14:50 | 312.49 | 312.95 | 312.41 | 312.91 | 16,525.5K |
| 14:55 | 312.98 | 313.05 | 312.38 | 312.74 | 19,455.0K |
| 15:00 | 312.78 | 313.00 | 312.43 | 312.93 | 17,857.0K |
| 15:05 | 312.83 | 313.26 | 312.57 | 313.09 | 20,592.1K |
| 15:10 | 312.94 | 313.10 | 312.59 | 312.98 | 29,636.6K |
| 15:15 | 312.81 | 313.08 | 312.57 | 312.58 | 26,838.0K |
| 15:20 | 312.62 | 312.99 | 312.40 | 312.62 | 16,154.0K |
| 15:25 | 312.78 | 312.86 | 312.33 | 312.57 | 20,882.2K |
| 15:30 | 312.80 | 312.97 | 312.58 | 312.85 | 30,206.2K |
| 15:35 | 312.71 | 313.12 | 312.30 | 312.84 | 55,701.4K |
| 15:40 | 312.68 | 313.00 | 312.48 | 312.83 | 55,575.5K |
| 15:45 | 312.62 | 313.16 | 312.48 | 312.96 | 72,460.3K |
| 16:00 | 312.78 | 312.78 | 312.78 | 312.78 | 189,507.8K |
| 16:35 | 312.78 | 312.78 | 312.78 | 312.78 | 0.0K |