322.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 314.68 | 315.74 | 314.51 | 315.22 | 124,010.1K |
| 09:05 | 315.28 | 315.93 | 315.14 | 315.53 | 82,562.0K |
| 09:10 | 315.40 | 315.93 | 315.34 | 315.44 | 62,637.9K |
| 09:15 | 315.45 | 315.73 | 315.10 | 315.27 | 80,197.4K |
| 09:20 | 315.30 | 315.45 | 314.96 | 315.43 | 27,735.8K |
| 09:25 | 315.30 | 315.70 | 315.10 | 315.38 | 33,896.9K |
| 09:30 | 315.35 | 315.74 | 315.26 | 315.40 | 21,701.2K |
| 09:35 | 315.36 | 315.58 | 314.87 | 315.12 | 41,866.1K |
| 09:40 | 315.20 | 315.31 | 314.48 | 314.66 | 30,052.3K |
| 09:45 | 314.80 | 314.80 | 314.12 | 314.31 | 35,403.7K |
| 09:50 | 314.30 | 314.74 | 314.05 | 314.59 | 19,527.2K |
| 09:55 | 314.73 | 314.79 | 314.30 | 314.56 | 16,989.4K |
| 10:00 | 314.43 | 314.85 | 314.28 | 314.50 | 11,325.3K |
| 10:05 | 314.36 | 314.83 | 314.22 | 314.72 | 31,254.1K |
| 10:10 | 314.78 | 315.01 | 314.43 | 314.60 | 24,077.6K |
| 10:15 | 314.57 | 315.03 | 314.51 | 314.51 | 38,835.8K |
| 10:20 | 314.61 | 314.98 | 314.38 | 314.74 | 17,629.4K |
| 10:25 | 314.63 | 314.79 | 314.30 | 314.57 | 17,393.9K |
| 10:30 | 314.45 | 314.78 | 314.26 | 314.33 | 13,964.5K |
| 10:35 | 314.41 | 314.88 | 314.18 | 314.24 | 32,496.4K |
| 10:40 | 314.28 | 314.66 | 314.11 | 314.16 | 23,107.3K |
| 10:45 | 314.28 | 314.67 | 314.22 | 314.37 | 17,080.6K |
| 10:50 | 314.19 | 314.59 | 314.11 | 314.40 | 13,517.1K |
| 10:55 | 314.47 | 314.61 | 314.16 | 314.25 | 14,261.3K |
| 11:00 | 314.32 | 314.40 | 313.95 | 314.17 | 41,500.8K |
| 11:05 | 314.10 | 314.40 | 313.89 | 314.19 | 20,532.6K |
| 11:10 | 313.90 | 314.42 | 313.80 | 314.14 | 13,692.2K |
| 11:15 | 314.31 | 314.46 | 313.93 | 314.15 | 16,130.7K |
| 11:20 | 314.30 | 314.31 | 313.82 | 313.88 | 29,567.2K |
| 11:25 | 314.01 | 314.34 | 313.86 | 313.95 | 13,002.4K |
| 14:00 | 314.14 | 314.67 | 314.09 | 314.48 | 54,373.1K |
| 14:05 | 314.45 | 314.55 | 314.05 | 314.30 | 58,243.2K |
| 14:10 | 314.20 | 314.60 | 314.17 | 314.26 | 19,661.6K |
| 14:15 | 314.36 | 314.61 | 314.05 | 314.52 | 25,505.7K |
| 14:20 | 314.38 | 314.53 | 313.93 | 314.30 | 21,520.0K |
| 14:25 | 314.20 | 314.67 | 314.01 | 314.15 | 27,799.3K |
| 14:30 | 314.16 | 314.27 | 313.74 | 313.89 | 33,595.1K |
| 14:35 | 313.94 | 314.27 | 313.59 | 313.83 | 25,256.2K |
| 14:40 | 313.76 | 314.01 | 313.55 | 313.65 | 36,675.2K |
| 14:45 | 313.74 | 313.84 | 313.32 | 313.57 | 28,738.9K |
| 14:50 | 313.52 | 313.83 | 313.32 | 313.36 | 73,037.8K |
| 14:55 | 313.46 | 313.87 | 313.22 | 313.67 | 30,668.5K |
| 15:00 | 313.70 | 313.87 | 313.28 | 313.47 | 72,773.7K |
| 15:05 | 313.53 | 313.89 | 313.43 | 313.77 | 62,978.3K |
| 15:10 | 313.78 | 313.96 | 313.35 | 313.70 | 43,372.6K |
| 15:15 | 313.83 | 314.28 | 313.60 | 313.77 | 36,027.8K |
| 15:20 | 313.65 | 314.05 | 313.50 | 313.78 | 35,657.9K |
| 15:25 | 313.72 | 313.83 | 313.34 | 313.48 | 49,701.3K |
| 15:30 | 313.75 | 313.82 | 313.31 | 313.37 | 90,184.3K |
| 15:35 | 313.53 | 313.76 | 313.01 | 313.44 | 62,429.8K |
| 15:40 | 313.49 | 313.89 | 313.23 | 313.70 | 97,507.9K |
| 15:45 | 313.89 | 313.97 | 313.22 | 313.59 | 67,243.5K |
| 16:00 | 312.75 | 312.75 | 312.75 | 312.75 | 248,121.2K |
| 16:35 | 312.75 | 312.75 | 312.75 | 312.75 | 0.0K |