324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 316.13 | 316.23 | 315.32 | 316.04 | 114,974.5K |
| 09:05 | 316.07 | 316.57 | 315.65 | 316.49 | 80,282.7K |
| 09:10 | 316.42 | 316.70 | 316.08 | 316.24 | 74,758.0K |
| 09:15 | 316.58 | 316.58 | 315.74 | 315.74 | 48,353.1K |
| 09:20 | 316.20 | 316.36 | 315.68 | 315.92 | 56,777.1K |
| 09:25 | 315.92 | 316.22 | 315.64 | 315.85 | 50,169.1K |
| 09:30 | 315.89 | 316.25 | 315.68 | 316.02 | 50,463.2K |
| 09:35 | 316.07 | 316.23 | 315.45 | 315.71 | 31,642.4K |
| 09:40 | 315.56 | 315.99 | 315.30 | 315.65 | 24,663.9K |
| 09:45 | 315.66 | 315.97 | 315.34 | 315.80 | 45,717.7K |
| 09:50 | 315.75 | 315.98 | 315.33 | 315.71 | 51,717.1K |
| 09:55 | 315.76 | 315.83 | 315.23 | 315.57 | 35,390.2K |
| 10:00 | 315.63 | 315.65 | 314.98 | 315.21 | 61,145.8K |
| 10:05 | 315.28 | 315.38 | 314.56 | 314.57 | 114,953.6K |
| 10:10 | 314.66 | 314.90 | 314.26 | 314.44 | 108,955.5K |
| 10:15 | 314.44 | 314.98 | 314.29 | 314.65 | 35,452.6K |
| 10:20 | 314.76 | 315.04 | 314.29 | 314.50 | 30,207.0K |
| 10:25 | 314.52 | 314.69 | 314.08 | 314.26 | 36,793.5K |
| 10:30 | 314.34 | 314.64 | 314.18 | 314.55 | 28,040.0K |
| 10:35 | 314.51 | 314.78 | 314.12 | 314.38 | 30,116.0K |
| 10:40 | 314.48 | 314.79 | 314.21 | 314.29 | 19,502.2K |
| 10:45 | 314.29 | 314.85 | 314.29 | 314.35 | 32,469.4K |
| 10:50 | 314.47 | 314.84 | 314.05 | 314.27 | 30,238.4K |
| 10:55 | 314.26 | 314.65 | 314.08 | 314.38 | 48,514.2K |
| 11:00 | 314.38 | 314.44 | 313.97 | 314.28 | 14,596.8K |
| 11:05 | 314.31 | 314.37 | 313.83 | 314.20 | 17,056.8K |
| 11:10 | 314.12 | 314.38 | 313.71 | 314.00 | 8,551.9K |
| 11:15 | 314.02 | 314.31 | 313.85 | 313.97 | 15,744.7K |
| 11:20 | 313.97 | 314.28 | 313.68 | 314.00 | 12,196.3K |
| 11:25 | 313.85 | 314.26 | 313.69 | 313.95 | 17,941.5K |
| 11:30 | 313.98 | 314.11 | 313.57 | 313.57 | 7,703.2K |
| 11:35 | 313.67 | 314.21 | 313.67 | 313.96 | 10,120.8K |
| 11:40 | 314.09 | 314.28 | 313.59 | 313.93 | 18,780.1K |
| 11:45 | 313.75 | 314.25 | 313.71 | 313.99 | 28,522.4K |
| 11:50 | 314.03 | 314.32 | 313.82 | 314.22 | 12,274.9K |
| 11:55 | 314.14 | 314.56 | 313.87 | 313.91 | 31,214.5K |
| 13:30 | 313.99 | 314.42 | 313.82 | 313.94 | 49,058.9K |
| 13:35 | 313.96 | 314.41 | 313.64 | 313.84 | 21,594.8K |
| 13:40 | 313.86 | 314.11 | 313.61 | 313.61 | 27,280.0K |
| 13:45 | 313.66 | 313.94 | 313.38 | 313.68 | 28,248.7K |
| 13:50 | 313.53 | 313.56 | 311.91 | 311.97 | 102,767.8K |
| 13:55 | 312.25 | 312.66 | 311.57 | 311.79 | 72,425.4K |
| 14:00 | 311.76 | 312.22 | 311.66 | 311.75 | 82,182.8K |
| 14:05 | 311.72 | 312.07 | 311.25 | 311.37 | 62,062.7K |
| 14:10 | 311.40 | 312.03 | 311.16 | 311.84 | 69,830.6K |
| 14:15 | 311.68 | 312.42 | 311.67 | 312.15 | 56,714.3K |
| 14:20 | 312.08 | 312.88 | 312.08 | 312.72 | 31,017.8K |
| 14:25 | 312.49 | 312.81 | 312.26 | 312.61 | 25,888.0K |
| 14:30 | 312.62 | 312.64 | 311.91 | 312.30 | 26,008.0K |
| 14:35 | 312.36 | 312.55 | 312.02 | 312.52 | 39,075.1K |
| 14:40 | 312.54 | 312.73 | 312.06 | 312.57 | 23,972.6K |
| 14:45 | 312.53 | 312.83 | 312.41 | 312.55 | 31,504.3K |
| 14:50 | 312.55 | 312.70 | 312.18 | 312.40 | 27,937.8K |
| 14:55 | 312.45 | 312.63 | 312.09 | 312.39 | 20,239.3K |
| 15:00 | 312.37 | 312.72 | 312.16 | 312.46 | 63,389.8K |
| 15:05 | 312.55 | 312.77 | 312.18 | 312.49 | 53,263.5K |
| 15:10 | 312.13 | 312.55 | 312.01 | 312.46 | 96,337.3K |
| 15:15 | 312.34 | 312.57 | 312.04 | 312.29 | 54,003.3K |
| 15:20 | 312.15 | 312.41 | 311.92 | 312.06 | 63,714.5K |
| 15:25 | 312.19 | 312.43 | 311.89 | 312.04 | 58,290.2K |
| 15:30 | 312.08 | 312.38 | 311.79 | 312.34 | 58,840.8K |
| 15:35 | 312.16 | 312.55 | 311.84 | 311.97 | 49,702.0K |
| 15:40 | 312.13 | 312.62 | 312.00 | 312.51 | 62,922.8K |
| 15:45 | 312.39 | 312.66 | 311.85 | 311.90 | 94,213.4K |
| 16:00 | 311.17 | 311.17 | 311.17 | 311.17 | 214,970.1K |
| 16:35 | 311.17 | 311.17 | 311.17 | 311.17 | 0.0K |