324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 313.02 | 313.45 | 312.81 | 313.39 | 130,590.8K |
| 09:05 | 313.31 | 313.40 | 312.41 | 312.53 | 72,097.6K |
| 09:10 | 312.57 | 312.75 | 311.59 | 311.74 | 126,631.2K |
| 09:15 | 311.74 | 311.93 | 311.15 | 311.57 | 88,798.4K |
| 09:20 | 311.44 | 311.88 | 311.13 | 311.62 | 72,406.3K |
| 09:25 | 311.58 | 311.92 | 311.31 | 311.64 | 47,090.9K |
| 09:30 | 311.64 | 312.30 | 311.35 | 312.15 | 47,121.0K |
| 09:35 | 312.05 | 312.62 | 312.05 | 312.57 | 37,404.5K |
| 09:40 | 312.40 | 312.77 | 312.29 | 312.57 | 38,586.9K |
| 09:45 | 312.53 | 313.00 | 312.38 | 312.62 | 42,316.8K |
| 09:50 | 312.53 | 313.01 | 312.51 | 312.66 | 29,493.8K |
| 09:55 | 312.70 | 313.34 | 312.57 | 313.11 | 19,798.5K |
| 10:00 | 313.31 | 313.50 | 312.88 | 313.01 | 22,554.4K |
| 10:05 | 313.06 | 313.47 | 312.95 | 313.14 | 31,596.8K |
| 10:10 | 313.16 | 313.47 | 312.88 | 313.13 | 12,321.4K |
| 10:15 | 313.18 | 313.50 | 312.95 | 313.18 | 37,801.3K |
| 10:20 | 313.10 | 313.47 | 312.95 | 313.03 | 10,892.6K |
| 10:25 | 313.26 | 313.49 | 312.92 | 313.17 | 12,434.0K |
| 10:30 | 313.25 | 313.49 | 313.01 | 313.21 | 13,041.6K |
| 10:35 | 313.10 | 313.40 | 312.93 | 313.28 | 18,114.5K |
| 10:40 | 313.22 | 313.36 | 312.91 | 313.21 | 30,414.7K |
| 10:45 | 313.36 | 313.36 | 312.60 | 312.60 | 12,366.5K |
| 10:50 | 312.79 | 313.03 | 312.52 | 312.65 | 12,841.0K |
| 10:55 | 312.83 | 312.86 | 312.36 | 312.54 | 30,692.9K |
| 11:00 | 312.57 | 312.65 | 312.12 | 312.53 | 30,375.3K |
| 11:05 | 312.53 | 312.55 | 312.17 | 312.52 | 14,192.9K |
| 11:10 | 312.39 | 312.66 | 312.19 | 312.53 | 11,319.8K |
| 11:15 | 312.45 | 312.72 | 312.18 | 312.47 | 16,866.8K |
| 11:20 | 312.46 | 312.92 | 312.39 | 312.73 | 20,076.0K |
| 11:25 | 312.54 | 312.95 | 312.33 | 312.58 | 9,725.0K |
| 11:30 | 312.67 | 312.93 | 312.25 | 312.82 | 10,945.4K |
| 11:35 | 312.84 | 313.05 | 312.42 | 312.56 | 9,808.9K |
| 11:40 | 312.47 | 313.03 | 312.38 | 312.90 | 18,357.2K |
| 11:45 | 312.89 | 313.03 | 312.50 | 312.88 | 11,984.2K |
| 11:50 | 312.77 | 313.00 | 312.49 | 312.75 | 10,603.1K |
| 11:55 | 312.72 | 313.07 | 312.50 | 312.51 | 16,327.5K |
| 13:30 | 312.72 | 313.09 | 312.33 | 313.09 | 30,819.2K |
| 13:35 | 312.98 | 313.14 | 312.58 | 312.67 | 20,497.0K |
| 13:40 | 312.70 | 313.02 | 312.40 | 312.40 | 23,461.3K |
| 13:45 | 312.28 | 312.87 | 312.19 | 312.87 | 12,642.4K |
| 13:50 | 312.68 | 312.84 | 312.31 | 312.39 | 14,062.0K |
| 13:55 | 312.44 | 313.00 | 312.41 | 312.71 | 21,922.1K |
| 14:00 | 312.75 | 313.12 | 312.58 | 313.06 | 13,888.9K |
| 14:05 | 312.84 | 313.09 | 312.41 | 312.81 | 33,921.6K |
| 14:10 | 312.96 | 313.14 | 312.61 | 312.86 | 43,140.6K |
| 14:15 | 312.81 | 313.07 | 312.52 | 312.78 | 16,108.7K |
| 14:20 | 312.77 | 313.09 | 312.54 | 312.86 | 13,765.0K |
| 14:25 | 312.83 | 313.12 | 312.57 | 313.12 | 22,585.0K |
| 14:30 | 313.13 | 313.30 | 312.66 | 313.13 | 20,269.4K |
| 14:35 | 313.14 | 313.26 | 312.72 | 313.14 | 15,577.5K |
| 14:40 | 312.98 | 313.26 | 312.67 | 312.94 | 25,721.7K |
| 14:45 | 312.96 | 313.20 | 312.73 | 313.04 | 15,004.2K |
| 14:50 | 313.04 | 313.20 | 312.68 | 313.10 | 9,441.6K |
| 14:55 | 313.04 | 313.30 | 312.71 | 313.03 | 24,590.7K |
| 15:00 | 312.90 | 313.32 | 312.67 | 312.96 | 21,160.8K |
| 15:05 | 312.84 | 313.41 | 312.82 | 313.26 | 25,876.8K |
| 15:10 | 313.27 | 313.68 | 313.07 | 313.55 | 43,478.7K |
| 15:15 | 313.46 | 313.58 | 313.06 | 313.22 | 58,404.6K |
| 15:20 | 313.30 | 313.44 | 312.78 | 313.29 | 22,123.1K |
| 15:25 | 313.31 | 313.47 | 312.78 | 312.78 | 30,831.4K |
| 15:30 | 313.01 | 313.38 | 312.90 | 313.02 | 33,737.0K |
| 15:35 | 313.07 | 313.41 | 312.65 | 312.87 | 33,244.1K |
| 15:40 | 312.99 | 313.53 | 312.74 | 313.33 | 38,391.9K |
| 15:45 | 313.35 | 313.58 | 313.04 | 313.46 | 64,562.9K |
| 16:00 | 314.42 | 314.42 | 314.42 | 314.42 | 193,702.8K |
| 16:35 | 314.42 | 314.42 | 314.42 | 314.42 | 0.0K |