324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 316.64 | 316.64 | 314.80 | 314.80 | 65,376.6K |
| 09:05 | 314.96 | 315.23 | 314.43 | 314.55 | 52,800.3K |
| 09:10 | 314.46 | 315.34 | 314.43 | 315.12 | 29,379.5K |
| 09:15 | 315.17 | 315.83 | 314.95 | 315.71 | 31,860.6K |
| 09:20 | 315.74 | 315.96 | 315.31 | 315.63 | 23,134.1K |
| 09:25 | 315.50 | 315.93 | 315.14 | 315.41 | 19,587.8K |
| 09:30 | 315.42 | 315.55 | 314.98 | 315.15 | 14,913.0K |
| 09:35 | 315.33 | 315.54 | 314.93 | 315.52 | 17,124.5K |
| 09:40 | 315.39 | 315.57 | 315.05 | 315.23 | 26,666.7K |
| 09:45 | 315.21 | 315.40 | 314.70 | 315.00 | 13,680.5K |
| 09:50 | 314.90 | 315.30 | 314.88 | 315.04 | 23,419.2K |
| 09:55 | 315.06 | 315.39 | 314.75 | 314.78 | 14,363.7K |
| 10:00 | 315.07 | 315.37 | 314.70 | 315.03 | 20,824.8K |
| 10:05 | 315.06 | 315.31 | 314.57 | 314.92 | 14,417.8K |
| 10:10 | 314.81 | 315.12 | 314.55 | 314.72 | 13,371.8K |
| 10:15 | 314.84 | 315.07 | 314.41 | 314.58 | 13,291.1K |
| 10:20 | 314.65 | 314.88 | 314.45 | 314.52 | 15,573.1K |
| 10:25 | 314.51 | 314.97 | 314.42 | 314.68 | 7,694.6K |
| 10:30 | 314.69 | 314.94 | 314.37 | 314.70 | 13,880.3K |
| 10:35 | 314.74 | 314.83 | 314.29 | 314.54 | 7,461.4K |
| 10:40 | 314.57 | 314.69 | 314.19 | 314.40 | 14,225.1K |
| 10:45 | 314.48 | 314.58 | 314.02 | 314.31 | 10,803.9K |
| 10:50 | 314.21 | 314.67 | 314.07 | 314.43 | 13,914.9K |
| 10:55 | 314.47 | 314.66 | 314.17 | 314.17 | 11,631.9K |
| 11:00 | 314.30 | 314.62 | 313.97 | 314.33 | 23,541.3K |
| 11:05 | 314.26 | 314.65 | 314.00 | 314.21 | 10,668.3K |
| 11:10 | 314.24 | 314.68 | 314.05 | 314.37 | 7,913.3K |
| 11:15 | 314.43 | 314.57 | 314.00 | 314.00 | 8,954.7K |
| 11:20 | 314.27 | 314.52 | 313.98 | 314.43 | 11,802.0K |
| 11:25 | 314.18 | 314.53 | 314.10 | 314.23 | 8,801.3K |
| 14:00 | 314.38 | 315.54 | 314.26 | 315.30 | 62,883.4K |
| 14:05 | 315.42 | 315.97 | 315.09 | 315.64 | 83,779.2K |
| 14:10 | 315.80 | 316.08 | 315.30 | 315.81 | 51,638.0K |
| 14:15 | 315.84 | 315.92 | 315.14 | 315.46 | 33,630.8K |
| 14:20 | 315.43 | 315.49 | 315.05 | 315.27 | 22,966.2K |
| 14:25 | 315.21 | 315.47 | 314.86 | 315.15 | 32,518.8K |
| 14:30 | 315.26 | 315.26 | 314.62 | 314.95 | 43,082.4K |
| 14:35 | 314.95 | 315.53 | 314.77 | 314.96 | 32,654.9K |
| 14:40 | 315.13 | 315.49 | 314.88 | 315.17 | 19,527.7K |
| 14:45 | 315.09 | 315.55 | 314.91 | 314.91 | 33,363.2K |
| 14:50 | 314.91 | 315.20 | 314.66 | 315.04 | 21,233.8K |
| 14:55 | 315.12 | 315.24 | 314.57 | 314.97 | 25,191.1K |
| 15:00 | 315.02 | 315.27 | 314.67 | 314.82 | 20,358.4K |
| 15:05 | 314.95 | 315.33 | 314.81 | 315.32 | 30,556.9K |
| 15:10 | 314.97 | 315.73 | 314.91 | 315.42 | 25,587.1K |
| 15:15 | 315.44 | 315.72 | 315.08 | 315.51 | 18,507.8K |
| 15:20 | 315.60 | 315.72 | 315.25 | 315.46 | 27,672.1K |
| 15:25 | 315.46 | 315.62 | 315.11 | 315.50 | 25,164.0K |
| 15:30 | 315.41 | 315.75 | 315.12 | 315.70 | 20,532.3K |
| 15:35 | 315.71 | 315.76 | 314.91 | 315.24 | 28,904.7K |
| 15:40 | 315.30 | 315.73 | 315.08 | 315.36 | 27,838.5K |
| 15:45 | 315.39 | 315.66 | 315.05 | 315.52 | 49,884.3K |
| 16:00 | 315.82 | 315.82 | 315.82 | 315.82 | 185,948.7K |
| 16:35 | 315.82 | 315.82 | 315.82 | 315.82 | 0.0K |