324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.51 | 319.06 | 318.15 | 318.39 | 87,722.8K |
| 09:05 | 318.33 | 318.78 | 317.94 | 318.43 | 56,681.2K |
| 09:10 | 318.52 | 319.24 | 318.40 | 318.71 | 73,628.6K |
| 09:15 | 318.91 | 319.27 | 318.55 | 319.15 | 37,296.1K |
| 09:20 | 319.04 | 319.33 | 318.81 | 319.30 | 38,743.0K |
| 09:25 | 319.08 | 319.32 | 318.71 | 319.16 | 22,047.3K |
| 09:30 | 319.14 | 319.28 | 318.77 | 319.10 | 14,388.8K |
| 09:35 | 319.07 | 319.32 | 318.76 | 319.13 | 17,541.3K |
| 09:40 | 319.24 | 319.50 | 318.59 | 319.05 | 31,737.3K |
| 09:45 | 318.77 | 319.33 | 318.65 | 319.23 | 15,249.0K |
| 09:50 | 319.12 | 319.26 | 318.74 | 318.88 | 25,900.3K |
| 09:55 | 319.00 | 319.17 | 318.47 | 318.55 | 28,911.6K |
| 10:00 | 318.77 | 318.93 | 318.32 | 318.65 | 19,631.4K |
| 10:05 | 318.52 | 319.14 | 318.52 | 318.91 | 11,501.5K |
| 10:10 | 319.07 | 319.24 | 318.62 | 318.77 | 10,295.4K |
| 10:15 | 319.03 | 319.22 | 318.68 | 318.77 | 17,806.4K |
| 10:20 | 318.92 | 318.98 | 318.30 | 318.74 | 23,154.3K |
| 10:25 | 318.49 | 318.86 | 318.29 | 318.54 | 16,414.3K |
| 10:30 | 318.60 | 318.97 | 318.40 | 318.65 | 10,715.5K |
| 10:35 | 318.64 | 319.07 | 318.45 | 318.58 | 10,446.8K |
| 10:40 | 318.56 | 319.08 | 318.41 | 318.69 | 12,133.0K |
| 10:45 | 318.54 | 318.85 | 318.27 | 318.69 | 15,379.6K |
| 10:50 | 318.48 | 318.65 | 318.10 | 318.52 | 15,830.5K |
| 10:55 | 318.33 | 318.76 | 318.19 | 318.64 | 21,545.8K |
| 11:00 | 318.60 | 318.60 | 317.93 | 318.08 | 38,541.4K |
| 11:05 | 318.23 | 318.55 | 317.99 | 318.31 | 11,418.2K |
| 11:10 | 318.44 | 318.80 | 318.05 | 318.52 | 9,681.0K |
| 11:15 | 318.66 | 318.87 | 318.11 | 318.52 | 7,614.3K |
| 11:20 | 318.39 | 318.78 | 318.28 | 318.41 | 7,030.1K |
| 11:25 | 318.55 | 318.83 | 318.33 | 318.75 | 6,613.4K |
| 11:30 | 318.63 | 318.89 | 318.34 | 318.66 | 9,241.2K |
| 11:35 | 318.66 | 319.01 | 318.23 | 318.60 | 8,522.0K |
| 11:40 | 318.58 | 318.94 | 318.32 | 318.53 | 9,860.2K |
| 11:45 | 318.62 | 318.95 | 318.60 | 318.67 | 5,206.5K |
| 11:50 | 318.66 | 318.88 | 318.27 | 318.72 | 7,917.7K |
| 11:55 | 318.86 | 319.23 | 318.61 | 318.61 | 11,873.5K |
| 13:30 | 318.57 | 319.26 | 318.48 | 318.96 | 43,132.3K |
| 13:35 | 318.82 | 319.42 | 318.69 | 319.24 | 16,082.5K |
| 13:40 | 319.31 | 319.66 | 318.94 | 319.04 | 26,376.5K |
| 13:45 | 319.03 | 319.59 | 318.92 | 319.41 | 18,696.9K |
| 13:50 | 319.19 | 319.46 | 318.92 | 319.26 | 11,905.0K |
| 13:55 | 319.16 | 319.58 | 318.81 | 319.34 | 25,042.2K |
| 14:00 | 319.39 | 319.65 | 319.04 | 319.24 | 12,456.0K |
| 14:05 | 319.08 | 319.65 | 318.80 | 319.19 | 8,032.4K |
| 14:10 | 319.08 | 319.56 | 318.81 | 319.30 | 18,750.6K |
| 14:15 | 319.29 | 319.50 | 318.76 | 319.22 | 10,277.7K |
| 14:20 | 319.38 | 319.61 | 318.97 | 319.27 | 14,976.2K |
| 14:25 | 319.10 | 319.67 | 318.97 | 319.38 | 11,395.6K |
| 14:30 | 319.56 | 319.64 | 319.02 | 319.43 | 11,689.9K |
| 14:35 | 319.38 | 319.56 | 318.82 | 319.07 | 13,742.6K |
| 14:40 | 319.00 | 319.47 | 318.76 | 319.29 | 14,525.7K |
| 14:45 | 319.19 | 319.28 | 318.58 | 318.80 | 23,558.5K |
| 14:50 | 318.70 | 319.09 | 318.41 | 318.97 | 18,307.0K |
| 14:55 | 319.04 | 319.25 | 318.49 | 319.15 | 12,022.6K |
| 15:00 | 318.96 | 319.43 | 318.68 | 318.96 | 32,348.4K |
| 15:05 | 319.00 | 319.26 | 318.74 | 319.05 | 18,146.6K |
| 15:10 | 318.97 | 319.46 | 318.78 | 318.95 | 23,117.6K |
| 15:15 | 319.26 | 319.43 | 318.66 | 319.27 | 18,828.4K |
| 15:20 | 319.34 | 319.35 | 318.67 | 318.93 | 17,772.6K |
| 15:25 | 319.06 | 319.32 | 318.54 | 318.97 | 23,262.7K |
| 15:30 | 319.08 | 319.49 | 318.66 | 318.97 | 36,269.9K |
| 15:35 | 319.13 | 319.32 | 318.71 | 319.03 | 31,471.1K |
| 15:40 | 319.02 | 319.32 | 318.74 | 318.98 | 40,561.6K |
| 15:45 | 319.04 | 319.42 | 318.74 | 318.90 | 47,067.7K |
| 16:00 | 319.40 | 319.40 | 319.40 | 319.40 | 149,898.7K |
| 16:35 | 319.40 | 319.40 | 319.40 | 319.40 | 0.0K |