324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 319.70 | 319.88 | 318.25 | 319.01 | 83,958.0K |
| 09:05 | 319.05 | 319.05 | 318.20 | 318.36 | 66,360.9K |
| 09:10 | 318.41 | 318.75 | 318.18 | 318.52 | 34,271.0K |
| 09:15 | 318.33 | 319.03 | 318.33 | 318.65 | 41,683.3K |
| 09:20 | 318.67 | 319.13 | 318.57 | 318.75 | 23,049.2K |
| 09:25 | 318.88 | 319.60 | 318.82 | 319.15 | 36,222.3K |
| 09:30 | 319.37 | 319.85 | 319.13 | 319.85 | 140,998.0K |
| 09:35 | 319.87 | 319.87 | 319.23 | 319.61 | 82,234.0K |
| 09:40 | 319.59 | 319.80 | 319.21 | 319.63 | 58,847.6K |
| 09:45 | 319.48 | 319.91 | 319.45 | 319.85 | 108,071.0K |
| 09:50 | 319.65 | 319.95 | 319.20 | 319.25 | 49,932.0K |
| 09:55 | 319.33 | 319.97 | 319.15 | 319.77 | 141,740.3K |
| 10:00 | 319.87 | 320.05 | 319.29 | 319.49 | 63,045.3K |
| 10:05 | 319.46 | 319.96 | 319.37 | 319.68 | 29,996.8K |
| 10:10 | 319.80 | 319.83 | 319.32 | 319.32 | 18,824.0K |
| 10:15 | 319.55 | 319.89 | 319.34 | 319.60 | 27,491.7K |
| 10:20 | 319.58 | 319.89 | 319.41 | 319.80 | 15,867.5K |
| 10:25 | 319.71 | 319.93 | 319.30 | 319.63 | 32,391.3K |
| 10:30 | 319.63 | 319.79 | 319.30 | 319.56 | 15,153.1K |
| 10:35 | 319.56 | 319.89 | 319.32 | 319.89 | 15,318.5K |
| 10:40 | 319.83 | 319.83 | 319.23 | 319.25 | 15,772.3K |
| 10:45 | 319.24 | 319.59 | 319.01 | 319.26 | 31,667.7K |
| 10:50 | 319.26 | 319.46 | 318.87 | 318.99 | 27,299.2K |
| 10:55 | 319.25 | 319.48 | 318.96 | 319.25 | 12,763.7K |
| 11:00 | 319.45 | 319.45 | 318.83 | 319.17 | 39,321.3K |
| 11:05 | 319.00 | 319.41 | 318.75 | 319.18 | 20,667.3K |
| 11:10 | 319.29 | 319.53 | 318.97 | 319.35 | 15,822.3K |
| 11:15 | 319.36 | 319.71 | 319.16 | 319.61 | 18,717.5K |
| 11:20 | 319.48 | 319.68 | 319.10 | 319.47 | 27,693.7K |
| 11:25 | 319.35 | 319.65 | 319.09 | 319.27 | 16,912.8K |
| 11:30 | 319.19 | 319.74 | 319.06 | 319.48 | 19,599.6K |
| 11:35 | 319.58 | 319.81 | 319.20 | 319.47 | 14,081.9K |
| 11:40 | 319.61 | 319.83 | 319.31 | 319.36 | 11,182.5K |
| 11:45 | 319.37 | 319.76 | 319.09 | 319.18 | 11,653.2K |
| 11:50 | 319.32 | 319.54 | 319.04 | 319.33 | 8,386.4K |
| 11:55 | 319.45 | 319.61 | 318.96 | 318.96 | 13,043.8K |
| 13:30 | 319.36 | 319.50 | 318.98 | 319.44 | 93,583.2K |
| 13:35 | 319.31 | 319.61 | 319.08 | 319.44 | 27,665.2K |
| 13:40 | 319.54 | 319.69 | 319.12 | 319.52 | 46,231.7K |
| 13:45 | 319.36 | 319.38 | 318.84 | 319.01 | 54,202.5K |
| 13:50 | 319.02 | 319.52 | 318.87 | 319.07 | 36,138.9K |
| 13:55 | 319.13 | 319.43 | 318.89 | 319.13 | 35,132.0K |
| 14:00 | 319.28 | 319.49 | 318.96 | 319.44 | 26,997.3K |
| 14:05 | 319.34 | 319.53 | 319.02 | 319.22 | 13,442.3K |
| 14:10 | 319.26 | 319.54 | 318.99 | 319.17 | 20,165.8K |
| 14:15 | 319.25 | 319.50 | 319.00 | 319.46 | 20,783.8K |
| 14:20 | 319.35 | 319.57 | 318.96 | 319.28 | 31,688.6K |
| 14:25 | 319.45 | 319.55 | 318.91 | 319.06 | 13,500.3K |
| 14:30 | 319.18 | 319.47 | 318.91 | 319.32 | 11,585.3K |
| 14:35 | 319.02 | 319.51 | 319.00 | 319.19 | 25,371.0K |
| 14:40 | 319.05 | 319.49 | 318.97 | 319.42 | 15,799.3K |
| 14:45 | 319.43 | 319.47 | 318.88 | 319.11 | 20,532.5K |
| 14:50 | 319.23 | 319.36 | 318.84 | 318.84 | 30,523.3K |
| 14:55 | 319.16 | 319.41 | 318.90 | 319.34 | 22,975.8K |
| 15:00 | 319.34 | 319.86 | 319.06 | 319.51 | 18,813.6K |
| 15:05 | 319.24 | 319.92 | 319.24 | 319.92 | 26,429.2K |
| 15:10 | 319.69 | 319.92 | 319.41 | 319.86 | 28,425.9K |
| 15:15 | 319.86 | 320.32 | 319.52 | 319.72 | 29,836.2K |
| 15:20 | 319.82 | 320.31 | 319.67 | 320.21 | 26,959.5K |
| 15:25 | 319.97 | 320.48 | 319.81 | 320.12 | 27,040.4K |
| 15:30 | 320.30 | 320.65 | 320.04 | 320.27 | 43,251.9K |
| 15:35 | 320.37 | 320.56 | 319.67 | 320.11 | 38,688.0K |
| 15:40 | 320.19 | 320.50 | 319.82 | 320.10 | 34,594.0K |
| 15:45 | 320.29 | 320.73 | 320.00 | 320.49 | 82,397.6K |
| 16:00 | 320.82 | 320.82 | 320.82 | 320.82 | 179,426.5K |
| 16:35 | 320.82 | 320.82 | 320.82 | 320.82 | 0.0K |