324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 321.65 | 321.65 | 320.78 | 320.92 | 115,032.9K |
| 09:05 | 321.03 | 321.36 | 320.43 | 320.66 | 68,922.2K |
| 09:10 | 320.61 | 321.05 | 320.37 | 320.51 | 98,059.8K |
| 09:15 | 320.74 | 320.82 | 320.21 | 320.39 | 52,708.0K |
| 09:20 | 320.39 | 320.57 | 319.95 | 320.28 | 45,781.1K |
| 09:25 | 320.29 | 320.63 | 320.10 | 320.27 | 67,955.3K |
| 09:30 | 320.44 | 320.59 | 320.07 | 320.25 | 42,068.7K |
| 09:35 | 320.24 | 320.30 | 319.63 | 319.85 | 26,230.1K |
| 09:40 | 319.88 | 320.15 | 319.54 | 319.54 | 58,852.5K |
| 09:45 | 319.52 | 319.93 | 319.29 | 319.64 | 46,197.0K |
| 09:50 | 319.78 | 319.90 | 319.29 | 319.63 | 27,769.3K |
| 09:55 | 319.54 | 319.64 | 319.24 | 319.24 | 22,301.1K |
| 10:00 | 319.41 | 319.67 | 319.06 | 319.67 | 14,588.5K |
| 10:05 | 319.49 | 319.71 | 319.20 | 319.36 | 51,439.4K |
| 10:10 | 319.40 | 319.93 | 319.37 | 319.81 | 36,785.9K |
| 10:15 | 319.72 | 319.99 | 319.43 | 319.89 | 20,559.2K |
| 10:20 | 319.90 | 320.01 | 319.45 | 319.66 | 16,491.9K |
| 10:25 | 319.70 | 319.76 | 319.23 | 319.62 | 11,402.6K |
| 10:30 | 319.63 | 319.72 | 319.23 | 319.28 | 19,382.6K |
| 10:35 | 319.31 | 319.37 | 318.73 | 318.99 | 38,120.2K |
| 10:40 | 318.88 | 319.17 | 318.48 | 318.82 | 22,065.8K |
| 10:45 | 318.88 | 319.19 | 318.52 | 318.88 | 7,887.5K |
| 10:50 | 318.75 | 319.11 | 318.50 | 319.02 | 7,973.1K |
| 10:55 | 318.92 | 319.10 | 318.56 | 318.83 | 20,384.3K |
| 11:00 | 318.87 | 319.16 | 318.40 | 319.16 | 19,064.8K |
| 11:05 | 318.92 | 319.38 | 318.72 | 318.92 | 12,622.9K |
| 11:10 | 318.89 | 319.19 | 318.66 | 318.84 | 50,697.7K |
| 11:15 | 318.95 | 319.33 | 318.68 | 319.33 | 22,522.1K |
| 11:20 | 319.16 | 319.27 | 318.72 | 318.87 | 8,328.2K |
| 11:25 | 318.99 | 319.00 | 318.42 | 318.74 | 20,626.8K |
| 11:30 | 318.89 | 318.96 | 318.39 | 318.53 | 18,730.4K |
| 11:35 | 318.53 | 319.01 | 318.46 | 318.73 | 12,960.0K |
| 11:40 | 318.72 | 319.09 | 318.33 | 318.90 | 7,437.5K |
| 11:45 | 318.76 | 319.04 | 318.37 | 318.76 | 15,018.6K |
| 11:50 | 318.73 | 319.02 | 318.33 | 318.81 | 22,074.6K |
| 11:55 | 318.64 | 318.87 | 318.32 | 318.75 | 19,947.0K |
| 13:30 | 318.53 | 318.73 | 317.74 | 317.89 | 86,148.5K |
| 13:35 | 318.14 | 318.44 | 317.73 | 318.22 | 35,901.7K |
| 13:40 | 318.03 | 318.25 | 317.59 | 317.86 | 41,999.8K |
| 13:45 | 317.52 | 318.07 | 317.30 | 317.77 | 29,040.8K |
| 13:50 | 317.77 | 318.20 | 317.57 | 317.96 | 16,894.8K |
| 13:55 | 318.07 | 318.51 | 317.84 | 318.51 | 16,940.7K |
| 14:00 | 318.02 | 318.69 | 318.01 | 318.48 | 18,275.5K |
| 14:05 | 318.25 | 318.62 | 318.00 | 318.47 | 22,746.3K |
| 14:10 | 318.47 | 318.50 | 317.82 | 318.20 | 27,421.3K |
| 14:15 | 318.08 | 318.38 | 317.64 | 317.98 | 19,011.9K |
| 14:20 | 317.90 | 318.20 | 317.53 | 317.79 | 25,095.7K |
| 14:25 | 317.89 | 318.26 | 317.58 | 317.96 | 12,876.3K |
| 14:30 | 317.94 | 318.16 | 317.57 | 318.06 | 19,038.0K |
| 14:35 | 317.92 | 318.25 | 317.61 | 317.98 | 21,048.0K |
| 14:40 | 317.91 | 318.04 | 317.53 | 317.99 | 20,137.3K |
| 14:45 | 317.84 | 318.04 | 317.31 | 317.74 | 38,401.5K |
| 14:50 | 317.91 | 318.00 | 317.42 | 317.62 | 37,046.6K |
| 14:55 | 317.74 | 317.95 | 317.30 | 317.67 | 43,036.8K |
| 15:00 | 317.44 | 317.68 | 317.21 | 317.64 | 40,434.2K |
| 15:05 | 317.43 | 317.66 | 317.24 | 317.33 | 32,196.2K |
| 15:10 | 317.42 | 317.62 | 316.85 | 317.30 | 47,596.8K |
| 15:15 | 316.92 | 317.36 | 316.71 | 316.89 | 44,280.4K |
| 15:20 | 316.94 | 317.27 | 316.56 | 317.00 | 35,894.2K |
| 15:25 | 316.75 | 317.16 | 316.48 | 316.93 | 34,479.5K |
| 15:30 | 316.77 | 317.07 | 316.45 | 316.77 | 72,785.1K |
| 15:35 | 316.61 | 317.13 | 316.42 | 316.61 | 70,464.3K |
| 15:40 | 316.55 | 317.05 | 316.43 | 316.86 | 64,312.5K |
| 15:45 | 316.79 | 317.17 | 316.41 | 317.05 | 58,285.5K |
| 16:00 | 317.19 | 317.19 | 317.19 | 317.19 | 202,484.4K |
| 16:35 | 317.19 | 317.19 | 317.19 | 317.19 | 0.0K |