324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 316.84 | 316.84 | 315.02 | 315.38 | 150,065.2K |
| 09:05 | 315.27 | 315.78 | 315.10 | 315.64 | 83,636.4K |
| 09:10 | 315.50 | 316.02 | 315.27 | 315.35 | 71,834.1K |
| 09:15 | 315.64 | 315.99 | 315.26 | 315.74 | 80,132.3K |
| 09:20 | 315.73 | 316.26 | 315.49 | 315.87 | 74,372.5K |
| 09:25 | 315.90 | 316.53 | 315.55 | 316.36 | 35,819.5K |
| 09:30 | 316.39 | 316.83 | 316.27 | 316.68 | 49,983.9K |
| 09:35 | 316.44 | 317.03 | 316.39 | 316.77 | 52,946.7K |
| 09:40 | 316.94 | 316.94 | 316.45 | 316.58 | 29,463.0K |
| 09:45 | 316.78 | 317.08 | 316.56 | 316.91 | 34,425.3K |
| 09:50 | 316.85 | 317.07 | 316.40 | 316.64 | 22,201.6K |
| 09:55 | 316.53 | 317.05 | 316.41 | 316.87 | 30,193.5K |
| 10:00 | 316.86 | 317.03 | 316.44 | 316.57 | 46,994.7K |
| 10:05 | 316.82 | 317.50 | 316.50 | 317.37 | 35,762.0K |
| 10:10 | 317.33 | 317.47 | 316.77 | 316.78 | 26,477.1K |
| 10:15 | 316.91 | 317.04 | 316.27 | 316.48 | 32,007.5K |
| 10:20 | 316.55 | 316.80 | 316.00 | 316.14 | 22,051.3K |
| 10:25 | 316.16 | 316.49 | 315.77 | 315.77 | 49,533.6K |
| 10:30 | 315.94 | 316.18 | 315.68 | 316.01 | 46,056.6K |
| 10:35 | 316.27 | 316.61 | 315.79 | 316.25 | 30,734.8K |
| 10:40 | 316.34 | 316.46 | 315.95 | 315.99 | 29,304.6K |
| 10:45 | 315.95 | 316.39 | 315.77 | 315.93 | 43,648.2K |
| 10:50 | 316.04 | 316.32 | 315.82 | 316.27 | 12,868.7K |
| 10:55 | 316.14 | 316.40 | 315.80 | 316.20 | 26,715.0K |
| 11:00 | 316.16 | 316.25 | 315.71 | 315.96 | 19,939.1K |
| 11:05 | 316.11 | 316.13 | 315.59 | 315.90 | 12,003.5K |
| 11:10 | 315.98 | 316.12 | 315.52 | 315.93 | 8,262.6K |
| 11:15 | 315.79 | 316.11 | 315.44 | 315.71 | 14,629.0K |
| 11:20 | 316.05 | 316.08 | 315.48 | 315.61 | 9,727.0K |
| 11:25 | 315.90 | 316.15 | 315.52 | 315.69 | 24,523.4K |
| 11:30 | 315.56 | 315.87 | 315.39 | 315.78 | 27,588.2K |
| 11:35 | 315.75 | 316.12 | 315.50 | 315.91 | 60,430.0K |
| 11:40 | 315.76 | 315.92 | 315.26 | 315.53 | 25,620.4K |
| 11:45 | 315.60 | 315.85 | 315.31 | 315.69 | 19,715.7K |
| 11:50 | 315.61 | 315.89 | 315.35 | 315.52 | 12,707.0K |
| 11:55 | 315.38 | 315.82 | 315.14 | 315.47 | 25,001.9K |
| 13:30 | 315.46 | 315.88 | 315.27 | 315.72 | 46,880.9K |
| 13:35 | 315.67 | 316.15 | 315.52 | 315.90 | 42,433.9K |
| 13:40 | 315.89 | 316.08 | 315.54 | 315.70 | 26,509.1K |
| 13:45 | 315.79 | 316.12 | 315.54 | 315.68 | 24,776.2K |
| 13:50 | 316.05 | 316.29 | 315.65 | 316.04 | 29,369.7K |
| 13:55 | 316.08 | 316.20 | 315.57 | 315.98 | 16,147.1K |
| 14:00 | 315.75 | 315.93 | 315.20 | 315.75 | 33,612.0K |
| 14:05 | 315.71 | 315.92 | 315.35 | 315.54 | 33,866.6K |
| 14:10 | 315.41 | 315.96 | 315.24 | 315.57 | 46,041.6K |
| 14:15 | 315.64 | 315.68 | 315.08 | 315.23 | 21,013.1K |
| 14:20 | 315.29 | 315.56 | 315.01 | 315.10 | 24,717.7K |
| 14:25 | 315.17 | 315.53 | 314.98 | 315.40 | 42,068.1K |
| 14:30 | 315.39 | 315.49 | 314.83 | 315.12 | 28,188.7K |
| 14:35 | 315.05 | 315.26 | 314.48 | 314.64 | 50,828.9K |
| 14:40 | 314.59 | 314.89 | 314.41 | 314.57 | 36,416.2K |
| 14:45 | 314.65 | 315.01 | 314.36 | 314.46 | 25,140.1K |
| 14:50 | 314.61 | 314.98 | 314.25 | 314.58 | 33,399.0K |
| 14:55 | 314.59 | 314.88 | 314.35 | 314.55 | 18,800.8K |
| 15:00 | 314.68 | 315.02 | 314.35 | 314.51 | 17,588.1K |
| 15:05 | 314.52 | 314.78 | 314.22 | 314.32 | 24,020.7K |
| 15:10 | 314.38 | 314.73 | 314.03 | 314.38 | 36,195.0K |
| 15:15 | 314.27 | 314.63 | 313.89 | 314.19 | 135,440.3K |
| 15:20 | 314.13 | 314.39 | 313.70 | 314.17 | 44,826.9K |
| 15:25 | 314.12 | 314.46 | 313.78 | 314.10 | 44,499.9K |
| 15:30 | 314.12 | 314.41 | 313.67 | 314.03 | 52,537.9K |
| 15:35 | 313.95 | 314.27 | 313.67 | 313.83 | 50,392.3K |
| 15:40 | 314.02 | 314.23 | 313.51 | 313.94 | 89,108.4K |
| 15:45 | 314.00 | 314.77 | 313.81 | 314.55 | 86,937.5K |
| 16:00 | 313.26 | 313.26 | 313.26 | 313.26 | 427,435.7K |
| 16:35 | 313.26 | 313.26 | 313.26 | 313.26 | 0.0K |