324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 317.49 | 317.72 | 316.74 | 317.10 | 136,055.1K |
| 09:05 | 316.96 | 317.40 | 316.62 | 317.12 | 64,137.3K |
| 09:10 | 317.16 | 317.32 | 316.56 | 316.92 | 55,002.0K |
| 09:15 | 316.80 | 317.05 | 316.37 | 316.72 | 58,392.2K |
| 09:20 | 316.72 | 317.46 | 316.41 | 317.46 | 46,736.4K |
| 09:25 | 317.27 | 317.52 | 316.81 | 317.49 | 28,017.3K |
| 09:30 | 317.24 | 317.86 | 316.99 | 317.59 | 31,828.3K |
| 09:35 | 317.48 | 317.75 | 317.18 | 317.64 | 22,432.7K |
| 09:40 | 317.49 | 317.78 | 317.19 | 317.42 | 22,526.6K |
| 09:45 | 317.29 | 317.78 | 317.11 | 317.29 | 26,391.3K |
| 09:50 | 317.39 | 317.65 | 317.06 | 317.37 | 39,287.8K |
| 09:55 | 317.34 | 317.93 | 317.07 | 317.68 | 28,520.1K |
| 10:00 | 317.61 | 317.82 | 317.23 | 317.49 | 17,914.9K |
| 10:05 | 317.25 | 317.86 | 317.06 | 317.70 | 23,770.1K |
| 10:10 | 317.60 | 317.95 | 317.29 | 317.65 | 19,612.7K |
| 10:15 | 317.79 | 317.96 | 317.38 | 317.84 | 30,014.8K |
| 10:20 | 317.78 | 317.88 | 317.30 | 317.65 | 19,834.7K |
| 10:25 | 317.39 | 317.85 | 317.30 | 317.49 | 17,792.5K |
| 10:30 | 317.39 | 317.73 | 317.20 | 317.31 | 10,501.7K |
| 10:35 | 317.43 | 317.72 | 317.07 | 317.07 | 13,287.7K |
| 10:40 | 317.17 | 317.98 | 317.05 | 317.35 | 20,976.2K |
| 10:45 | 317.42 | 317.82 | 317.01 | 317.42 | 20,121.1K |
| 10:50 | 317.44 | 317.85 | 317.00 | 317.31 | 14,647.6K |
| 10:55 | 317.15 | 317.75 | 317.12 | 317.20 | 19,356.1K |
| 11:00 | 317.34 | 317.81 | 317.02 | 317.22 | 28,385.8K |
| 11:05 | 317.46 | 318.27 | 317.37 | 317.79 | 27,132.5K |
| 11:10 | 317.87 | 318.32 | 317.65 | 318.09 | 22,302.0K |
| 11:15 | 317.91 | 318.59 | 317.89 | 318.37 | 22,181.4K |
| 11:20 | 318.28 | 318.48 | 317.73 | 317.89 | 24,282.1K |
| 11:25 | 317.86 | 318.43 | 317.80 | 318.06 | 24,965.3K |
| 14:00 | 318.19 | 318.36 | 317.51 | 317.58 | 35,321.4K |
| 14:05 | 317.50 | 318.02 | 316.93 | 317.24 | 39,079.8K |
| 14:10 | 317.30 | 317.74 | 316.92 | 317.04 | 17,978.7K |
| 14:15 | 317.11 | 317.71 | 316.91 | 317.13 | 14,928.1K |
| 14:20 | 317.52 | 317.68 | 316.87 | 316.95 | 41,800.3K |
| 14:25 | 317.06 | 317.40 | 316.66 | 316.85 | 18,706.7K |
| 14:30 | 317.36 | 317.36 | 316.46 | 316.58 | 47,139.3K |
| 14:35 | 316.73 | 317.39 | 316.35 | 316.54 | 40,207.5K |
| 14:40 | 316.41 | 316.80 | 316.06 | 316.28 | 29,043.7K |
| 14:45 | 316.16 | 316.58 | 315.91 | 316.07 | 21,077.6K |
| 14:50 | 316.25 | 316.66 | 315.83 | 316.03 | 27,588.4K |
| 14:55 | 316.28 | 316.58 | 315.98 | 316.16 | 28,052.9K |
| 15:00 | 316.03 | 316.44 | 315.52 | 315.65 | 31,305.2K |
| 15:05 | 315.85 | 316.28 | 315.52 | 315.74 | 32,611.4K |
| 15:10 | 315.92 | 316.40 | 315.62 | 315.86 | 29,756.8K |
| 15:15 | 315.85 | 316.33 | 315.75 | 315.79 | 27,176.1K |
| 15:20 | 315.76 | 316.40 | 315.63 | 316.13 | 55,211.5K |
| 15:25 | 315.89 | 316.34 | 315.78 | 315.88 | 39,379.5K |
| 15:30 | 315.88 | 316.37 | 315.87 | 316.10 | 41,031.3K |
| 15:35 | 315.79 | 316.25 | 315.67 | 316.16 | 60,540.0K |
| 15:40 | 315.89 | 316.21 | 315.51 | 316.18 | 53,820.6K |
| 15:45 | 315.91 | 316.31 | 315.67 | 316.03 | 69,505.4K |
| 16:00 | 315.98 | 315.98 | 315.98 | 315.98 | 176,694.7K |
| 16:35 | 315.98 | 315.98 | 315.98 | 315.98 | 0.0K |