324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 316.66 | 316.66 | 315.42 | 315.75 | 92,389.2K |
| 09:05 | 315.78 | 316.08 | 315.24 | 315.67 | 46,600.3K |
| 09:10 | 315.75 | 315.89 | 314.24 | 314.56 | 29,813.5K |
| 09:15 | 314.69 | 315.29 | 314.22 | 315.18 | 71,454.1K |
| 09:20 | 315.41 | 315.86 | 315.22 | 315.73 | 34,133.2K |
| 09:25 | 315.52 | 315.71 | 315.07 | 315.36 | 45,062.5K |
| 09:30 | 315.67 | 315.72 | 315.24 | 315.62 | 30,853.2K |
| 09:35 | 315.43 | 315.86 | 315.37 | 315.69 | 18,765.3K |
| 09:40 | 315.39 | 316.34 | 315.35 | 316.34 | 19,352.4K |
| 09:45 | 316.35 | 316.60 | 315.98 | 316.31 | 18,741.0K |
| 09:50 | 316.17 | 317.06 | 316.14 | 316.76 | 32,289.4K |
| 09:55 | 316.77 | 317.15 | 316.62 | 317.00 | 15,700.3K |
| 10:00 | 316.84 | 317.18 | 316.57 | 317.05 | 37,080.3K |
| 10:05 | 316.76 | 317.15 | 316.46 | 317.03 | 19,757.8K |
| 10:10 | 316.99 | 317.26 | 316.64 | 316.79 | 17,338.4K |
| 10:15 | 317.16 | 317.38 | 316.75 | 317.03 | 12,794.6K |
| 10:20 | 317.14 | 317.50 | 316.72 | 317.02 | 23,824.2K |
| 10:25 | 317.02 | 317.53 | 316.91 | 317.28 | 13,770.4K |
| 10:30 | 317.04 | 317.72 | 317.02 | 317.45 | 14,688.1K |
| 10:35 | 317.32 | 317.71 | 317.18 | 317.33 | 28,372.5K |
| 10:40 | 317.27 | 317.63 | 316.96 | 317.42 | 20,075.8K |
| 10:45 | 317.24 | 317.48 | 316.98 | 317.33 | 13,161.1K |
| 10:50 | 317.06 | 317.40 | 316.99 | 317.15 | 14,283.6K |
| 10:55 | 317.14 | 317.49 | 316.85 | 317.18 | 11,621.9K |
| 11:00 | 317.29 | 317.35 | 316.76 | 317.17 | 26,690.4K |
| 11:05 | 317.13 | 317.36 | 316.68 | 317.17 | 13,311.9K |
| 11:10 | 317.20 | 317.39 | 316.78 | 317.06 | 8,213.5K |
| 11:15 | 316.99 | 317.29 | 316.68 | 316.89 | 12,587.1K |
| 11:20 | 317.00 | 317.24 | 316.70 | 316.80 | 12,714.5K |
| 11:25 | 316.92 | 317.17 | 316.59 | 316.96 | 7,692.3K |
| 11:30 | 316.89 | 317.05 | 316.48 | 316.78 | 10,103.8K |
| 11:35 | 316.77 | 317.07 | 316.46 | 316.74 | 13,305.6K |
| 11:40 | 316.86 | 317.01 | 316.47 | 316.86 | 14,699.0K |
| 11:45 | 316.63 | 317.06 | 316.50 | 316.82 | 8,257.7K |
| 11:50 | 316.87 | 316.96 | 316.41 | 316.73 | 13,274.0K |
| 11:55 | 316.65 | 316.99 | 316.47 | 316.90 | 9,326.2K |
| 13:30 | 316.73 | 316.83 | 316.29 | 316.34 | 29,530.4K |
| 13:35 | 316.35 | 316.75 | 316.12 | 316.36 | 14,689.2K |
| 13:40 | 316.23 | 316.90 | 316.23 | 316.71 | 10,860.9K |
| 13:45 | 316.66 | 316.85 | 316.22 | 316.34 | 27,138.8K |
| 13:50 | 316.64 | 316.68 | 316.11 | 316.44 | 18,149.8K |
| 13:55 | 316.30 | 316.72 | 316.15 | 316.41 | 19,904.2K |
| 14:00 | 316.40 | 316.61 | 316.17 | 316.26 | 13,680.2K |
| 14:05 | 316.33 | 316.72 | 316.02 | 316.51 | 12,728.7K |
| 14:10 | 316.26 | 316.66 | 316.16 | 316.34 | 10,685.1K |
| 14:15 | 316.24 | 316.72 | 316.21 | 316.43 | 13,731.8K |
| 14:20 | 316.46 | 316.77 | 316.19 | 316.37 | 18,357.4K |
| 14:25 | 316.33 | 316.58 | 316.01 | 316.36 | 19,748.9K |
| 14:30 | 316.50 | 316.50 | 315.92 | 316.21 | 21,017.2K |
| 14:35 | 316.03 | 316.37 | 315.85 | 315.85 | 18,581.9K |
| 14:40 | 315.91 | 316.27 | 315.61 | 315.97 | 48,385.7K |
| 14:45 | 315.80 | 316.07 | 315.37 | 315.58 | 22,537.9K |
| 14:50 | 315.97 | 316.04 | 315.27 | 315.45 | 14,305.2K |
| 14:55 | 315.57 | 315.79 | 314.89 | 315.07 | 37,787.4K |
| 15:00 | 314.97 | 315.35 | 314.73 | 315.04 | 38,439.0K |
| 15:05 | 315.02 | 315.22 | 314.54 | 315.00 | 49,788.2K |
| 15:10 | 314.81 | 315.10 | 314.43 | 314.88 | 45,450.5K |
| 15:15 | 314.81 | 315.44 | 314.60 | 315.43 | 42,500.7K |
| 15:20 | 315.23 | 315.63 | 315.07 | 315.53 | 35,364.2K |
| 15:25 | 315.43 | 315.64 | 315.06 | 315.37 | 25,671.8K |
| 15:30 | 315.46 | 315.81 | 315.15 | 315.56 | 48,212.8K |
| 15:35 | 315.42 | 315.86 | 315.32 | 315.76 | 44,750.1K |
| 15:40 | 315.69 | 316.13 | 315.14 | 316.12 | 45,855.2K |
| 15:45 | 315.81 | 316.15 | 315.55 | 315.81 | 60,414.1K |
| 16:00 | 316.01 | 316.01 | 316.01 | 316.01 | 130,896.7K |
| 16:35 | 316.01 | 316.01 | 316.01 | 316.01 | 0.0K |