324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 317.83 | 318.07 | 317.19 | 317.87 | 104,305.0K |
| 09:05 | 317.50 | 318.30 | 317.19 | 318.19 | 50,926.4K |
| 09:10 | 318.20 | 318.76 | 317.92 | 318.55 | 66,042.2K |
| 09:15 | 318.48 | 318.70 | 317.88 | 318.27 | 29,727.3K |
| 09:20 | 318.30 | 318.41 | 317.57 | 318.00 | 42,671.1K |
| 09:25 | 318.07 | 318.72 | 317.89 | 318.53 | 62,938.4K |
| 09:30 | 318.70 | 318.89 | 317.40 | 317.49 | 58,553.8K |
| 09:35 | 317.59 | 317.86 | 317.27 | 317.40 | 43,967.6K |
| 09:40 | 317.40 | 317.89 | 317.17 | 317.39 | 43,845.1K |
| 09:45 | 317.52 | 318.48 | 317.18 | 318.37 | 50,397.6K |
| 09:50 | 318.47 | 318.99 | 318.28 | 318.45 | 29,114.0K |
| 09:55 | 318.45 | 318.93 | 318.20 | 318.58 | 51,888.6K |
| 10:00 | 318.51 | 318.85 | 318.14 | 318.40 | 31,062.9K |
| 10:05 | 318.47 | 318.52 | 317.95 | 318.45 | 46,023.4K |
| 10:10 | 318.24 | 318.64 | 317.68 | 317.97 | 25,160.9K |
| 10:15 | 317.87 | 318.28 | 317.70 | 317.93 | 19,206.4K |
| 10:20 | 318.07 | 318.18 | 317.62 | 318.18 | 16,853.6K |
| 10:25 | 317.85 | 318.11 | 317.56 | 317.69 | 20,087.6K |
| 10:30 | 317.76 | 317.92 | 317.48 | 317.85 | 31,691.2K |
| 10:35 | 317.80 | 318.07 | 317.58 | 317.79 | 16,964.0K |
| 10:40 | 318.01 | 318.05 | 317.36 | 317.58 | 30,504.9K |
| 10:45 | 317.44 | 318.00 | 317.44 | 317.68 | 34,929.0K |
| 10:50 | 317.78 | 318.00 | 317.48 | 317.70 | 50,690.9K |
| 10:55 | 317.81 | 318.10 | 317.52 | 318.00 | 15,722.3K |
| 11:00 | 317.87 | 318.25 | 317.47 | 318.00 | 34,431.6K |
| 11:05 | 317.88 | 318.37 | 317.55 | 317.89 | 32,984.0K |
| 11:10 | 317.83 | 318.17 | 317.58 | 318.16 | 20,546.3K |
| 11:15 | 318.06 | 318.37 | 317.68 | 318.24 | 22,921.3K |
| 11:20 | 318.33 | 318.52 | 317.94 | 318.46 | 24,509.6K |
| 11:25 | 318.55 | 318.66 | 318.02 | 318.45 | 16,097.8K |
| 11:30 | 318.21 | 318.70 | 318.02 | 318.31 | 13,701.4K |
| 11:35 | 318.30 | 318.69 | 318.17 | 318.22 | 13,745.0K |
| 11:40 | 318.18 | 318.91 | 318.18 | 318.73 | 16,695.8K |
| 11:45 | 318.84 | 319.28 | 318.61 | 319.12 | 26,325.6K |
| 11:50 | 319.31 | 319.54 | 318.88 | 319.13 | 27,656.1K |
| 11:55 | 319.24 | 319.69 | 319.23 | 319.50 | 18,022.7K |
| 13:30 | 319.40 | 319.83 | 319.19 | 319.64 | 51,758.6K |
| 13:35 | 319.75 | 320.00 | 319.38 | 319.59 | 38,415.4K |
| 13:40 | 319.87 | 319.87 | 319.11 | 319.40 | 24,024.6K |
| 13:45 | 319.31 | 319.76 | 319.05 | 319.49 | 22,806.9K |
| 13:50 | 319.44 | 319.60 | 318.97 | 319.43 | 18,620.9K |
| 13:55 | 319.44 | 319.51 | 318.97 | 319.10 | 21,147.7K |
| 14:00 | 319.11 | 319.31 | 318.75 | 318.93 | 14,834.0K |
| 14:05 | 319.05 | 319.05 | 318.40 | 318.70 | 19,627.3K |
| 14:10 | 318.55 | 318.93 | 318.31 | 318.47 | 19,416.8K |
| 14:15 | 318.35 | 318.79 | 318.18 | 318.51 | 19,685.8K |
| 14:20 | 318.54 | 318.84 | 318.08 | 318.31 | 21,038.5K |
| 14:25 | 318.37 | 318.57 | 317.92 | 318.25 | 16,349.0K |
| 14:30 | 318.47 | 318.53 | 317.83 | 318.27 | 23,377.3K |
| 14:35 | 318.39 | 318.53 | 317.96 | 318.19 | 24,474.4K |
| 14:40 | 318.26 | 318.59 | 317.83 | 318.31 | 18,350.3K |
| 14:45 | 318.18 | 318.66 | 318.02 | 318.38 | 20,751.7K |
| 14:50 | 318.28 | 318.80 | 318.16 | 318.41 | 23,376.8K |
| 14:55 | 318.49 | 318.72 | 318.07 | 318.38 | 12,451.9K |
| 15:00 | 318.66 | 318.72 | 318.07 | 318.17 | 13,808.5K |
| 15:05 | 318.13 | 318.62 | 317.99 | 318.00 | 15,982.9K |
| 15:10 | 318.13 | 318.44 | 317.83 | 318.16 | 39,404.0K |
| 15:15 | 318.17 | 318.44 | 317.86 | 318.16 | 31,062.4K |
| 15:20 | 318.22 | 318.48 | 317.79 | 317.92 | 33,814.8K |
| 15:25 | 318.14 | 318.27 | 317.68 | 317.74 | 28,724.0K |
| 15:30 | 317.79 | 318.05 | 317.39 | 317.48 | 40,075.8K |
| 15:35 | 317.62 | 318.03 | 317.35 | 317.83 | 33,573.4K |
| 15:40 | 317.67 | 317.90 | 317.18 | 317.74 | 64,923.2K |
| 15:45 | 317.57 | 317.87 | 317.10 | 317.78 | 86,875.3K |
| 16:00 | 318.44 | 318.44 | 318.44 | 318.44 | 157,916.5K |
| 16:35 | 318.44 | 318.44 | 318.44 | 318.44 | 0.0K |