324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 319.15 | 319.30 | 316.55 | 316.79 | 163,432.8K |
| 09:05 | 316.77 | 317.63 | 316.50 | 317.40 | 175,280.0K |
| 09:10 | 317.77 | 318.17 | 317.44 | 317.65 | 151,052.7K |
| 09:15 | 317.90 | 317.94 | 317.02 | 317.37 | 97,804.1K |
| 09:20 | 317.40 | 317.80 | 317.27 | 317.66 | 72,578.3K |
| 09:25 | 317.64 | 317.91 | 317.24 | 317.65 | 43,499.1K |
| 09:30 | 317.72 | 317.91 | 317.28 | 317.64 | 31,305.3K |
| 09:35 | 317.89 | 318.22 | 317.63 | 317.71 | 57,373.4K |
| 09:40 | 317.76 | 318.07 | 317.47 | 317.82 | 54,812.1K |
| 09:45 | 317.84 | 318.00 | 317.32 | 317.72 | 29,940.7K |
| 09:50 | 317.67 | 318.05 | 317.44 | 317.70 | 31,837.6K |
| 09:55 | 317.80 | 318.17 | 317.68 | 317.92 | 14,402.7K |
| 10:00 | 317.97 | 318.18 | 317.64 | 317.80 | 45,255.9K |
| 10:05 | 317.83 | 318.08 | 317.55 | 317.66 | 28,686.4K |
| 10:10 | 317.71 | 318.05 | 317.56 | 317.79 | 12,772.8K |
| 10:15 | 317.58 | 318.16 | 317.58 | 317.98 | 22,668.5K |
| 10:20 | 317.98 | 318.29 | 317.70 | 317.99 | 18,317.4K |
| 10:25 | 318.01 | 318.27 | 317.72 | 317.88 | 25,925.0K |
| 10:30 | 318.08 | 318.19 | 317.65 | 317.85 | 11,966.3K |
| 10:35 | 318.06 | 318.12 | 317.29 | 317.39 | 27,711.9K |
| 10:40 | 317.53 | 317.69 | 317.13 | 317.43 | 13,238.1K |
| 10:45 | 317.49 | 317.70 | 317.10 | 317.63 | 27,860.2K |
| 10:50 | 317.36 | 317.54 | 317.10 | 317.30 | 27,498.8K |
| 10:55 | 317.44 | 317.59 | 317.01 | 317.21 | 12,743.5K |
| 11:00 | 317.10 | 317.37 | 316.84 | 317.17 | 29,381.7K |
| 11:05 | 317.16 | 317.34 | 316.54 | 316.75 | 28,011.1K |
| 11:10 | 316.63 | 317.06 | 316.61 | 316.86 | 25,667.7K |
| 11:15 | 316.92 | 317.33 | 316.74 | 316.93 | 8,069.8K |
| 11:20 | 317.02 | 317.14 | 316.56 | 316.71 | 16,086.6K |
| 11:25 | 316.71 | 317.14 | 316.52 | 316.95 | 24,574.5K |
| 11:30 | 316.81 | 317.09 | 316.68 | 316.74 | 11,917.0K |
| 11:35 | 316.94 | 317.03 | 316.47 | 316.81 | 8,754.2K |
| 11:40 | 316.66 | 317.06 | 316.53 | 316.81 | 9,805.2K |
| 11:45 | 316.80 | 316.96 | 316.52 | 316.77 | 12,316.4K |
| 11:50 | 316.95 | 317.01 | 316.54 | 316.69 | 6,189.2K |
| 11:55 | 316.69 | 317.05 | 316.52 | 316.68 | 24,390.4K |
| 13:30 | 316.86 | 317.42 | 316.86 | 317.37 | 62,360.7K |
| 13:35 | 317.41 | 317.74 | 317.06 | 317.36 | 115,573.5K |
| 13:40 | 317.44 | 317.84 | 317.27 | 317.36 | 44,904.2K |
| 13:45 | 317.56 | 317.81 | 317.27 | 317.49 | 31,906.9K |
| 13:50 | 317.55 | 317.91 | 317.28 | 317.55 | 56,572.5K |
| 13:55 | 317.46 | 317.80 | 317.21 | 317.27 | 45,425.5K |
| 14:00 | 317.34 | 317.80 | 317.30 | 317.68 | 22,691.8K |
| 14:05 | 317.63 | 317.84 | 317.32 | 317.67 | 14,228.9K |
| 14:10 | 317.70 | 317.95 | 317.31 | 317.37 | 27,530.7K |
| 14:15 | 317.33 | 317.69 | 317.13 | 317.21 | 24,895.1K |
| 14:20 | 317.46 | 317.46 | 316.83 | 317.05 | 18,847.1K |
| 14:25 | 317.20 | 317.45 | 316.91 | 317.15 | 20,988.7K |
| 14:30 | 316.99 | 317.27 | 316.70 | 316.93 | 12,967.7K |
| 14:35 | 316.80 | 317.32 | 316.76 | 317.31 | 17,522.0K |
| 14:40 | 317.22 | 317.25 | 316.69 | 317.03 | 21,137.5K |
| 14:45 | 317.01 | 317.23 | 316.69 | 317.14 | 27,434.9K |
| 14:50 | 317.13 | 317.46 | 316.82 | 317.08 | 69,365.1K |
| 14:55 | 317.23 | 317.41 | 316.84 | 317.10 | 31,397.8K |
| 15:00 | 317.15 | 317.48 | 316.85 | 316.99 | 49,984.4K |
| 15:05 | 317.11 | 317.38 | 316.85 | 317.32 | 36,482.0K |
| 15:10 | 317.16 | 317.36 | 316.72 | 316.76 | 41,741.2K |
| 15:15 | 316.90 | 317.32 | 316.65 | 317.04 | 23,817.0K |
| 15:20 | 317.14 | 317.28 | 316.71 | 316.78 | 57,224.4K |
| 15:25 | 316.78 | 317.20 | 316.73 | 316.99 | 23,979.7K |
| 15:30 | 317.15 | 317.20 | 316.65 | 316.93 | 37,316.3K |
| 15:35 | 316.94 | 317.14 | 316.54 | 316.77 | 49,161.0K |
| 15:40 | 316.63 | 316.90 | 316.15 | 316.61 | 92,081.3K |
| 15:45 | 316.57 | 317.00 | 316.22 | 316.65 | 107,619.6K |
| 16:00 | 316.00 | 316.00 | 316.00 | 316.00 | 176,807.4K |
| 16:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |