324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 317.32 | 318.08 | 316.63 | 316.80 | 127,506.8K |
| 09:05 | 316.77 | 317.39 | 316.71 | 317.06 | 65,113.9K |
| 09:10 | 317.12 | 317.55 | 316.99 | 317.09 | 49,692.8K |
| 09:15 | 317.18 | 317.42 | 316.64 | 316.91 | 35,083.2K |
| 09:20 | 317.05 | 317.05 | 316.47 | 316.99 | 20,811.7K |
| 09:25 | 317.11 | 317.13 | 316.50 | 316.69 | 36,032.9K |
| 09:30 | 316.66 | 317.15 | 316.54 | 316.78 | 58,959.0K |
| 09:35 | 316.91 | 317.34 | 316.76 | 317.14 | 31,775.9K |
| 09:40 | 317.16 | 317.24 | 316.77 | 316.87 | 15,573.9K |
| 09:45 | 317.08 | 317.23 | 316.58 | 316.93 | 25,347.9K |
| 09:50 | 316.87 | 317.15 | 316.60 | 316.83 | 34,377.3K |
| 09:55 | 316.84 | 317.13 | 316.51 | 316.60 | 37,414.7K |
| 10:00 | 316.82 | 317.06 | 316.54 | 316.88 | 15,455.1K |
| 10:05 | 316.97 | 317.07 | 316.46 | 316.53 | 17,957.9K |
| 10:10 | 316.49 | 316.87 | 316.07 | 316.61 | 13,617.3K |
| 10:15 | 316.58 | 316.77 | 316.23 | 316.65 | 24,413.2K |
| 10:20 | 316.64 | 316.85 | 316.22 | 316.41 | 21,868.6K |
| 10:25 | 316.60 | 316.80 | 316.18 | 316.57 | 14,795.5K |
| 10:30 | 316.56 | 316.76 | 316.24 | 316.38 | 16,680.8K |
| 10:35 | 316.38 | 316.65 | 316.14 | 316.45 | 34,247.9K |
| 10:40 | 316.50 | 316.90 | 316.26 | 316.47 | 18,255.2K |
| 10:45 | 316.60 | 317.19 | 316.31 | 317.04 | 109,296.5K |
| 10:50 | 317.13 | 317.39 | 316.60 | 316.93 | 43,923.1K |
| 10:55 | 316.77 | 317.09 | 316.58 | 317.03 | 9,959.7K |
| 11:00 | 316.81 | 316.99 | 316.31 | 316.63 | 27,374.2K |
| 11:05 | 316.79 | 316.97 | 316.59 | 316.74 | 16,961.1K |
| 11:10 | 316.72 | 316.98 | 316.24 | 316.43 | 39,054.3K |
| 11:15 | 316.46 | 316.81 | 316.38 | 316.69 | 20,109.0K |
| 11:20 | 316.55 | 316.79 | 316.14 | 316.44 | 12,392.6K |
| 11:25 | 316.46 | 316.81 | 316.17 | 316.36 | 17,060.1K |
| 11:30 | 316.37 | 316.75 | 316.24 | 316.45 | 18,281.5K |
| 11:35 | 316.34 | 316.91 | 316.34 | 316.85 | 36,838.1K |
| 11:40 | 316.75 | 317.08 | 316.44 | 316.82 | 27,029.4K |
| 11:45 | 316.81 | 316.92 | 316.34 | 316.69 | 34,659.8K |
| 11:50 | 316.59 | 316.94 | 316.28 | 316.80 | 17,199.9K |
| 11:55 | 316.81 | 317.03 | 316.41 | 316.70 | 26,699.9K |
| 13:30 | 316.80 | 316.83 | 316.28 | 316.59 | 47,310.1K |
| 13:35 | 316.55 | 316.78 | 316.20 | 316.43 | 28,108.6K |
| 13:40 | 316.58 | 316.79 | 316.20 | 316.46 | 35,126.1K |
| 13:45 | 316.36 | 316.74 | 315.94 | 316.51 | 27,607.6K |
| 13:50 | 316.35 | 316.63 | 316.04 | 316.30 | 24,412.9K |
| 13:55 | 316.27 | 316.45 | 315.87 | 316.03 | 39,792.4K |
| 14:00 | 316.03 | 316.58 | 315.83 | 316.40 | 27,808.1K |
| 14:05 | 316.56 | 316.68 | 316.18 | 316.48 | 18,517.2K |
| 14:10 | 316.63 | 316.75 | 316.18 | 316.53 | 33,686.0K |
| 14:15 | 316.43 | 316.54 | 316.05 | 316.32 | 25,279.5K |
| 14:20 | 316.45 | 316.55 | 316.01 | 316.37 | 39,034.4K |
| 14:25 | 316.23 | 316.59 | 316.05 | 316.50 | 26,379.8K |
| 14:30 | 316.37 | 316.44 | 315.95 | 316.41 | 19,528.6K |
| 14:35 | 316.39 | 316.58 | 315.95 | 316.25 | 18,436.5K |
| 14:40 | 316.31 | 316.52 | 316.02 | 316.37 | 12,607.5K |
| 14:45 | 316.38 | 316.69 | 316.22 | 316.56 | 27,831.9K |
| 14:50 | 316.60 | 316.83 | 316.41 | 316.68 | 14,123.6K |
| 14:55 | 316.50 | 316.84 | 316.32 | 316.61 | 20,540.1K |
| 15:00 | 316.62 | 316.86 | 316.42 | 316.77 | 46,796.2K |
| 15:05 | 316.66 | 316.90 | 316.35 | 316.71 | 49,438.5K |
| 15:10 | 316.87 | 316.87 | 316.33 | 316.66 | 70,352.4K |
| 15:15 | 316.46 | 316.74 | 316.16 | 316.57 | 39,065.8K |
| 15:20 | 316.56 | 316.61 | 316.00 | 316.09 | 32,045.5K |
| 15:25 | 316.10 | 316.54 | 315.99 | 316.14 | 24,820.4K |
| 15:30 | 316.17 | 316.68 | 315.98 | 316.37 | 59,722.4K |
| 15:35 | 316.45 | 316.81 | 316.20 | 316.69 | 28,978.7K |
| 15:40 | 316.47 | 316.90 | 316.31 | 316.45 | 44,385.8K |
| 15:45 | 316.61 | 316.82 | 316.18 | 316.36 | 66,328.1K |
| 16:00 | 315.68 | 315.68 | 315.68 | 315.68 | 150,448.9K |
| 16:35 | 315.68 | 315.68 | 315.68 | 315.68 | 0.0K |