324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.12 | 318.20 | 315.48 | 315.87 | 132,064.7K |
| 09:05 | 316.00 | 316.52 | 315.75 | 316.37 | 47,885.7K |
| 09:10 | 316.37 | 316.51 | 315.91 | 316.30 | 47,756.4K |
| 09:15 | 316.35 | 316.54 | 315.89 | 315.89 | 43,302.3K |
| 09:20 | 316.03 | 316.41 | 315.71 | 315.85 | 31,073.7K |
| 09:25 | 315.84 | 316.61 | 315.72 | 316.25 | 63,658.1K |
| 09:30 | 316.24 | 316.64 | 315.83 | 316.18 | 92,615.4K |
| 09:35 | 316.35 | 316.73 | 316.05 | 316.42 | 42,229.2K |
| 09:40 | 316.31 | 316.68 | 316.10 | 316.56 | 28,336.1K |
| 09:45 | 316.43 | 316.53 | 316.13 | 316.24 | 17,870.9K |
| 09:50 | 316.20 | 316.87 | 316.16 | 316.62 | 14,387.5K |
| 09:55 | 316.43 | 316.72 | 316.07 | 316.30 | 33,632.4K |
| 10:00 | 316.55 | 316.69 | 316.00 | 316.47 | 69,593.3K |
| 10:05 | 316.50 | 316.67 | 316.19 | 316.53 | 27,506.5K |
| 10:10 | 316.52 | 316.52 | 315.91 | 316.27 | 13,755.0K |
| 10:15 | 316.29 | 316.44 | 315.95 | 316.18 | 23,868.0K |
| 10:20 | 315.92 | 316.21 | 315.72 | 316.07 | 19,356.1K |
| 10:25 | 315.92 | 316.09 | 315.56 | 315.74 | 12,112.8K |
| 10:30 | 315.91 | 316.38 | 315.56 | 316.08 | 12,869.2K |
| 10:35 | 316.09 | 316.53 | 316.01 | 316.18 | 6,831.2K |
| 10:40 | 316.30 | 316.57 | 316.01 | 316.39 | 16,442.0K |
| 10:45 | 316.38 | 316.69 | 316.00 | 316.41 | 18,290.9K |
| 10:50 | 316.39 | 316.61 | 316.01 | 316.29 | 14,554.8K |
| 10:55 | 316.33 | 316.60 | 315.98 | 316.15 | 18,552.9K |
| 11:00 | 315.94 | 316.26 | 315.72 | 316.11 | 14,078.3K |
| 11:05 | 316.12 | 316.27 | 315.80 | 316.11 | 13,630.5K |
| 11:10 | 316.00 | 316.30 | 315.73 | 315.99 | 17,098.6K |
| 11:15 | 315.97 | 316.41 | 315.83 | 316.35 | 14,304.5K |
| 11:20 | 316.23 | 316.54 | 315.89 | 316.49 | 18,116.4K |
| 11:25 | 316.27 | 316.75 | 316.10 | 316.55 | 18,630.2K |
| 14:00 | 316.22 | 316.84 | 316.22 | 316.35 | 62,301.3K |
| 14:05 | 316.54 | 316.88 | 316.34 | 316.55 | 38,471.7K |
| 14:10 | 316.36 | 316.90 | 316.31 | 316.70 | 20,243.0K |
| 14:15 | 316.65 | 316.76 | 316.23 | 316.57 | 13,911.0K |
| 14:20 | 316.66 | 316.87 | 316.41 | 316.62 | 14,872.7K |
| 14:25 | 316.56 | 316.85 | 316.31 | 316.38 | 28,796.7K |
| 14:30 | 316.61 | 316.67 | 316.13 | 316.45 | 56,211.3K |
| 14:35 | 316.53 | 316.69 | 315.97 | 316.17 | 18,658.8K |
| 14:40 | 316.22 | 316.42 | 315.83 | 316.23 | 9,375.2K |
| 14:45 | 316.11 | 316.51 | 315.87 | 316.13 | 23,754.4K |
| 14:50 | 315.90 | 316.40 | 315.80 | 315.94 | 31,798.2K |
| 14:55 | 316.09 | 316.31 | 315.73 | 316.11 | 22,001.3K |
| 15:00 | 315.99 | 316.39 | 315.81 | 315.99 | 17,988.9K |
| 15:05 | 316.21 | 316.54 | 315.91 | 316.54 | 15,397.8K |
| 15:10 | 316.46 | 316.58 | 315.88 | 316.26 | 15,200.5K |
| 15:15 | 316.17 | 316.51 | 315.81 | 316.02 | 24,424.5K |
| 15:20 | 316.04 | 316.26 | 315.61 | 315.81 | 34,333.7K |
| 15:25 | 315.68 | 316.13 | 315.43 | 315.64 | 30,935.8K |
| 15:30 | 315.67 | 315.84 | 315.25 | 315.66 | 29,369.2K |
| 15:35 | 315.67 | 316.20 | 315.50 | 315.86 | 29,619.5K |
| 15:40 | 316.08 | 316.18 | 315.53 | 316.03 | 45,269.8K |
| 15:45 | 315.97 | 316.45 | 315.61 | 316.36 | 51,684.9K |
| 16:00 | 315.12 | 315.12 | 315.12 | 315.12 | 138,750.4K |
| 16:35 | 315.12 | 315.12 | 315.12 | 315.12 | 0.0K |