324.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 317.83 | 318.36 | 317.65 | 318.06 | 83,865.0K |
| 09:05 | 318.11 | 318.41 | 317.58 | 317.86 | 34,354.1K |
| 09:10 | 317.69 | 317.97 | 317.42 | 317.73 | 35,766.4K |
| 09:15 | 317.71 | 318.01 | 317.32 | 317.83 | 36,582.5K |
| 09:20 | 317.97 | 318.11 | 317.52 | 317.96 | 22,130.4K |
| 09:25 | 318.09 | 319.02 | 317.84 | 318.63 | 33,885.9K |
| 09:30 | 318.69 | 319.60 | 318.67 | 318.94 | 54,961.3K |
| 09:35 | 318.78 | 319.30 | 318.54 | 318.76 | 24,454.6K |
| 09:40 | 318.76 | 318.94 | 318.31 | 318.90 | 12,161.7K |
| 09:45 | 318.92 | 318.92 | 318.25 | 318.47 | 18,838.3K |
| 09:50 | 318.49 | 318.63 | 317.90 | 318.13 | 15,913.4K |
| 09:55 | 318.15 | 318.60 | 317.96 | 318.47 | 15,438.1K |
| 10:00 | 318.25 | 318.48 | 317.88 | 318.17 | 43,565.5K |
| 10:05 | 318.14 | 318.34 | 317.75 | 318.07 | 15,903.9K |
| 10:10 | 318.11 | 318.39 | 317.72 | 318.06 | 19,205.5K |
| 10:15 | 318.16 | 318.36 | 317.69 | 318.21 | 11,927.3K |
| 10:20 | 318.15 | 318.18 | 317.55 | 317.79 | 15,292.1K |
| 10:25 | 317.78 | 318.03 | 317.55 | 317.66 | 8,984.0K |
| 10:30 | 317.70 | 318.14 | 317.50 | 317.81 | 15,472.7K |
| 10:35 | 317.98 | 318.17 | 317.55 | 318.08 | 15,416.1K |
| 10:40 | 317.99 | 318.24 | 317.69 | 318.13 | 22,331.8K |
| 10:45 | 318.12 | 318.31 | 317.76 | 317.96 | 30,816.8K |
| 10:50 | 317.93 | 318.26 | 317.79 | 318.04 | 10,183.3K |
| 10:55 | 317.93 | 318.21 | 317.70 | 317.96 | 9,093.4K |
| 11:00 | 317.80 | 318.16 | 317.59 | 317.79 | 19,407.0K |
| 11:05 | 317.81 | 318.13 | 317.70 | 318.02 | 10,450.0K |
| 11:10 | 318.02 | 318.18 | 317.73 | 317.98 | 19,090.9K |
| 11:15 | 317.97 | 318.19 | 317.73 | 318.01 | 14,544.0K |
| 11:20 | 318.11 | 318.32 | 317.72 | 317.87 | 12,603.9K |
| 11:25 | 317.85 | 318.27 | 317.72 | 318.01 | 10,957.4K |
| 11:30 | 317.92 | 318.28 | 317.70 | 317.85 | 8,528.3K |
| 11:35 | 317.85 | 318.26 | 317.61 | 317.98 | 8,557.2K |
| 11:40 | 318.06 | 318.21 | 317.68 | 317.68 | 11,487.7K |
| 11:45 | 317.75 | 318.52 | 317.75 | 318.27 | 24,128.1K |
| 11:50 | 318.33 | 318.46 | 317.92 | 317.95 | 22,854.9K |
| 11:55 | 317.87 | 318.40 | 317.87 | 318.10 | 16,013.3K |
| 13:30 | 318.36 | 318.51 | 317.93 | 318.32 | 30,134.9K |
| 13:35 | 318.35 | 318.50 | 318.01 | 318.45 | 22,295.3K |
| 13:40 | 318.45 | 318.56 | 317.76 | 317.76 | 19,686.1K |
| 13:45 | 317.78 | 318.21 | 317.68 | 317.87 | 22,332.3K |
| 13:50 | 317.96 | 318.19 | 317.76 | 318.12 | 19,342.5K |
| 13:55 | 318.14 | 318.41 | 317.99 | 318.17 | 10,267.6K |
| 14:00 | 318.37 | 318.39 | 317.80 | 318.04 | 19,544.1K |
| 14:05 | 318.16 | 318.45 | 317.96 | 318.41 | 10,625.5K |
| 14:10 | 318.28 | 318.48 | 317.96 | 318.24 | 19,961.0K |
| 14:15 | 318.42 | 318.51 | 317.83 | 318.13 | 30,669.9K |
| 14:20 | 318.07 | 318.31 | 317.81 | 317.88 | 25,803.7K |
| 14:25 | 317.89 | 318.31 | 317.69 | 318.07 | 31,230.5K |
| 14:30 | 317.98 | 318.23 | 317.71 | 317.98 | 24,245.3K |
| 14:35 | 317.94 | 318.25 | 317.77 | 317.93 | 21,241.9K |
| 14:40 | 317.95 | 318.43 | 317.81 | 318.13 | 17,624.5K |
| 14:45 | 318.33 | 318.49 | 317.81 | 318.13 | 15,339.8K |
| 14:50 | 318.19 | 318.35 | 317.61 | 317.77 | 25,590.8K |
| 14:55 | 317.88 | 318.19 | 317.59 | 317.90 | 20,441.1K |
| 15:00 | 317.94 | 318.30 | 317.69 | 317.99 | 26,855.2K |
| 15:05 | 318.05 | 318.14 | 317.65 | 317.84 | 34,377.4K |
| 15:10 | 317.86 | 318.04 | 317.55 | 317.75 | 36,445.1K |
| 15:15 | 317.77 | 317.92 | 317.29 | 317.78 | 30,686.8K |
| 15:20 | 317.82 | 317.94 | 317.36 | 317.94 | 24,038.1K |
| 15:25 | 317.82 | 318.10 | 317.59 | 317.89 | 35,463.8K |
| 15:30 | 317.84 | 318.28 | 317.60 | 317.73 | 21,717.8K |
| 15:35 | 317.81 | 318.06 | 317.49 | 317.69 | 18,809.3K |
| 15:40 | 317.61 | 318.21 | 317.35 | 318.20 | 55,843.3K |
| 15:45 | 318.18 | 318.27 | 317.69 | 318.03 | 55,547.3K |
| 16:00 | 318.44 | 318.44 | 318.44 | 318.44 | 142,938.7K |
| 16:35 | 318.44 | 318.44 | 318.44 | 318.44 | 0.0K |